| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
8
|
-6
|
117.00
|
|
2026-07-21
|
31
|
8
|
23
|
118.00
|
|
2026-07-16
|
26
|
3
|
23
|
119.50
|
|
2026-07-14
|
42
|
7
|
35
|
121.00
|
|
2026-07-13
|
60
|
7
|
53
|
121.50
|
|
2026-07-03
|
80
|
48
|
32
|
123.50
|
|
2026-07-02
|
50
|
91
|
-41
|
119.00
|
|
2026-06-30
|
5
|
9
|
-4
|
117.50
|
|
2026-06-23
|
9
|
20
|
-11
|
120.00
|
|
2026-06-22
|
26
|
13
|
13
|
122.00
|
|
2026-06-18
|
27
|
18
|
9
|
120.50
|
|
2026-06-02
|
21
|
113
|
-92
|
119.00
|
|
2026-05-28
|
100
|
124
|
-24
|
122.50
|
|
2026-05-20
|
37
|
67
|
-30
|
117.50
|
|
2026-05-19
|
13
|
41
|
-28
|
113.50
|
|
2026-05-15
|
19
|
9
|
10
|
115.50
|
|
2026-05-14
|
27
|
48
|
-21
|
117.50
|
|
2026-05-13
|
25
|
32
|
-7
|
118.50
|
|
2026-05-06
|
95
|
50
|
45
|
116.00
|
|
2026-05-05
|
20
|
15
|
5
|
109.00
|
|
2026-04-29
|
11
|
1
|
10
|
106.00
|
|
2026-04-27
|
9
|
13
|
-4
|
105.50
|
|
2026-04-24
|
8
|
11
|
-3
|
106.00
|
|
2026-04-22
|
6
|
14
|
-8
|
110.00
|
|
2026-04-17
|
11
|
24
|
-13
|
109.00
|
|
2026-04-14
|
5
|
22
|
-17
|
104.50
|
|
2026-03-31
|
14
|
8
|
6
|
108.00
|
|
2026-03-27
|
28
|
5
|
23
|
112.50
|
|
2026-03-26
|
43
|
2
|
41
|
112.50
|
|
2026-03-25
|
7
|
13
|
-6
|
113.50
|
|
2026-03-24
|
20
|
1
|
19
|
115.50
|
|
2026-03-19
|
12
|
2
|
10
|
114.00
|
|
2026-03-18
|
5
|
17
|
-12
|
115.00
|
|
2026-03-13
|
15
|
17
|
-2
|
113.50
|
|
2026-03-12
|
80
|
21
|
59
|
117.50
|
|
2026-03-11
|
14
|
4
|
10
|
114.00
|
|
2026-03-06
|
9
|
4
|
5
|
114.00
|
|
2026-02-24
|
18
|
35
|
-17
|
110.00
|
|
2026-02-23
|
33
|
22
|
11
|
109.50
|
|
2026-02-05
|
14
|
18
|
-4
|
113.00
|
|
2026-02-04
|
15
|
10
|
5
|
113.00
|
|
2026-01-30
|
47
|
164
|
-117
|
116.00
|
|
2026-01-29
|
35
|
23
|
12
|
120.50
|
|
2026-01-22
|
2
|
5
|
-3
|
127.00
|
|
2026-01-20
|
19
|
169
|
-150
|
127.00
|
|
2026-01-15
|
4
|
46
|
-42
|
123.00
|
|
2026-01-08
|
10
|
21
|
-11
|
123.50
|
|
2026-01-02
|
12
|
3
|
9
|
127.00
|
|
2025-12-31
|
13
|
0
|
13
|
127.00
|
|
2025-12-30
|
6
|
1
|
5
|
125.00
|
|
2025-12-29
|
6
|
0
|
6
|
125.00
|
|
2025-12-26
|
18
|
5
|
13
|
125.00
|
|
2025-12-24
|
6
|
0
|
6
|
126.50
|
|
2025-12-23
|
5
|
2
|
3
|
126.50
|
|
2025-12-17
|
0
|
3
|
-3
|
127.50
|
|
2025-12-16
|
6
|
3
|
3
|
125.00
|
|
2025-12-09
|
8
|
2
|
6
|
128.00
|
|
2025-12-01
|
154
|
21
|
133
|
129.50
|
|
2025-11-24
|
4
|
9
|
-5
|
125.00
|
|
2025-11-19
|
43
|
76
|
-33
|
124.00
|
|
2025-11-18
|
40
|
32
|
8
|
127.00
|
|
2025-11-13
|
38
|
78
|
-40
|
130.00
|
|
2025-11-12
|
58
|
87
|
-29
|
133.00
|
|
2025-11-11
|
14
|
31
|
-17
|
139.00
|
|
2025-11-07
|
50
|
41
|
9
|
137.00
|
|
2025-11-05
|
8
|
57
|
-49
|
133.00
|
|
2025-10-31
|
2
|
105
|
-103
|
131.50
|
|
2025-10-30
|
8
|
11
|
-3
|
132.00
|
|
2025-10-28
|
21
|
41
|
-20
|
133.50
|
|
2025-10-22
|
75
|
15
|
60
|
133.50
|
|
2025-10-15
|
9
|
60
|
-51
|
126.00
|
|
2025-10-14
|
22
|
94
|
-72
|
126.50
|
|
2025-10-13
|
47
|
29
|
18
|
128.50
|
|
2025-10-09
|
18
|
23
|
-5
|
131.00
|
|
2025-10-08
|
94
|
50
|
44
|
132.50
|
|
2025-10-03
|
8
|
2
|
6
|
128.50
|
|
2025-10-02
|
21
|
4
|
17
|
126.50
|
|
2025-10-01
|
7
|
4
|
3
|
126.00
|
|
2025-09-24
|
21
|
1
|
20
|
129.50
|
|
2025-09-23
|
20
|
12
|
8
|
130.00
|
|
2025-09-22
|
17
|
2
|
15
|
132.00
|
|
2025-09-19
|
51
|
16
|
35
|
130.50
|
|
2025-09-18
|
9
|
1
|
8
|
130.50
|
|
2025-09-17
|
2
|
30
|
-28
|
130.00
|
|
2025-09-16
|
12
|
9
|
3
|
130.50
|
|
2025-09-15
|
28
|
13
|
15
|
129.00
|
|
2025-09-12
|
63
|
37
|
26
|
129.00
|
|
2025-09-11
|
102
|
358
|
-256
|
128.50
|
|
2025-09-09
|
23
|
6
|
17
|
131.00
|
|
2025-09-08
|
38
|
28
|
10
|
131.50
|
|
2025-09-05
|
66
|
30
|
36
|
133.00
|
|
2025-09-04
|
25
|
10
|
15
|
136.00
|
|
2025-09-03
|
87
|
24
|
63
|
137.00
|
|
2025-09-02
|
49
|
36
|
13
|
148.50
|
|
2025-09-01
|
25
|
11
|
14
|
149.00
|
|
2025-08-29
|
14
|
25
|
-11
|
150.50
|
|
2025-08-26
|
130
|
32
|
98
|
147.50
|
|
2025-08-22
|
10
|
7
|
3
|
144.50
|
|
2025-08-20
|
28
|
15
|
13
|
141.00
|
|
2025-08-19
|
62
|
20
|
42
|
142.00
|
|
2025-08-15
|
30
|
9
|
21
|
144.50
|
|
2025-08-12
|
339
|
13
|
326
|
145.00
|
|
2025-08-08
|
52
|
39
|
13
|
140.50
|
|
2025-08-07
|
22
|
31
|
-9
|
138.00
|
|
2025-08-06
|
12
|
40
|
-28
|
138.00
|
|
2025-08-05
|
19
|
12
|
7
|
138.00
|
|
2025-07-31
|
7
|
18
|
-11
|
134.00
|
|
2025-07-18
|
5
|
43
|
-38
|
132.50
|
|
2025-07-17
|
6
|
14
|
-8
|
133.50
|
|
2025-07-16
|
5
|
80
|
-75
|
131.00
|
|
2025-07-15
|
11
|
36
|
-25
|
131.00
|
|
2025-07-14
|
35
|
72
|
-37
|
130.00
|
|
2025-07-11
|
38
|
61
|
-23
|
135.00
|
|
2025-07-10
|
9
|
15
|
-6
|
128.00
|
|
2025-07-08
|
15
|
38
|
-23
|
126.50
|
|
2025-07-07
|
23
|
45
|
-22
|
129.00
|
|
2025-07-03
|
4
|
31
|
-27
|
132.50
|
|
2025-07-01
|
13
|
21
|
-8
|
130.50
|
|
2025-06-25
|
7
|
38
|
-31
|
132.00
|
|
2025-06-20
|
17
|
36
|
-19
|
131.50
|
|
2025-06-19
|
49
|
14
|
35
|
134.00
|
|
2025-06-18
|
7
|
29
|
-22
|
132.50
|
|
2025-06-16
|
36
|
31
|
5
|
132.50
|
|
2025-06-13
|
65
|
33
|
32
|
133.00
|
|
2025-06-12
|
17
|
8
|
9
|
134.50
|
|
2025-06-11
|
76
|
29
|
47
|
134.00
|
|
2025-06-10
|
27
|
10
|
17
|
134.00
|
|
2025-06-09
|
35
|
17
|
18
|
134.00
|
|
2025-06-06
|
57
|
194
|
-137
|
134.50
|
|
2025-06-05
|
50
|
37
|
13
|
137.50
|
|
2025-06-04
|
24
|
15
|
9
|
140.50
|
|
2025-06-03
|
29
|
221
|
-192
|
139.00
|
|
2025-06-02
|
20
|
31
|
-11
|
140.00
|
|
2025-05-28
|
64
|
48
|
16
|
139.00
|
|
2025-05-22
|
15
|
8
|
7
|
148.50
|
|
2025-05-21
|
15
|
136
|
-121
|
150.00
|
|
2025-05-20
|
8
|
13
|
-5
|
149.50
|
|
2025-05-19
|
13
|
146
|
-133
|
147.50
|
|
2025-05-16
|
3
|
12
|
-9
|
152.50
|
|
2025-05-14
|
10
|
73
|
-63
|
153.00
|
|
2025-05-13
|
11
|
17
|
-6
|
150.50
|
|
2025-05-08
|
3
|
60
|
-57
|
149.00
|
|
2025-05-07
|
24
|
177
|
-153
|
146.00
|
|
2025-05-02
|
31
|
181
|
-150
|
153.50
|
|
2025-04-30
|
58
|
34
|
24
|
152.00
|
|
2025-04-29
|
316
|
135
|
181
|
157.50
|
|
2025-04-28
|
71
|
11
|
60
|
150.50
|
|
2025-04-25
|
44
|
31
|
13
|
148.00
|
|
2025-04-22
|
87
|
23
|
64
|
139.50
|
|
2025-04-16
|
97
|
128
|
-31
|
139.50
|
|
2025-04-14
|
427
|
284
|
143
|
130.50
|
|
2025-04-11
|
390
|
102
|
288
|
138.00
|
|
2025-04-10
|
0
|
2
|
-2
|
136.50
|
|
2025-04-02
|
13
|
2
|
11
|
162.00
|
|
2025-04-01
|
113
|
20
|
93
|
161.50
|
|
2025-03-31
|
22
|
42
|
-20
|
157.00
|
|
2025-03-25
|
103
|
34
|
69
|
|
|
2025-03-24
|
178
|
75
|
103
|
172.50
|
|
2025-03-21
|
14
|
6
|
8
|
169.00
|
|
2025-03-18
|
20
|
8
|
12
|
168.50
|
|
2025-03-17
|
13
|
64
|
-51
|
166.50
|
|
2025-03-14
|
16
|
50
|
-34
|
167.00
|
|
2025-03-13
|
36
|
58
|
-22
|
169.00
|
|
2025-03-12
|
62
|
46
|
16
|
|
|
2025-03-10
|
45
|
90
|
-45
|
169.00
|
|
2025-03-07
|
45
|
14
|
31
|
176.50
|
|
2025-03-05
|
50
|
11
|
39
|
182.00
|
|
2025-02-27
|
15
|
26
|
-11
|
179.00
|
|
2025-02-24
|
8
|
2
|
6
|
180.50
|
|
2025-02-19
|
27
|
51
|
-24
|
180.00
|
|
2025-02-18
|
5
|
14
|
-9
|
180.00
|
|
2025-02-17
|
4
|
16
|
-12
|
180.50
|
|
2025-02-14
|
12
|
20
|
-8
|
179.00
|
|
2025-02-11
|
45
|
138
|
-93
|
180.00
|
|
2025-02-10
|
29
|
80
|
-51
|
186.00
|
|
2025-02-06
|
55
|
30
|
25
|
187.50
|
|
2025-02-05
|
71
|
48
|
23
|
188.50
|
|
2025-02-04
|
179
|
58
|
121
|
188.00
|
|
2025-02-03
|
71
|
25
|
46
|
184.50
|
|
2025-01-22
|
3
|
23
|
-20
|
180.50
|
|
2025-01-21
|
32
|
22
|
10
|
179.00
|
|
2025-01-14
|
12
|
23
|
-11
|
175.00
|
|
2025-01-09
|
32
|
51
|
-19
|
174.50
|
|
2025-01-08
|
8
|
24
|
-16
|
176.50
|
|
2025-01-07
|
8
|
27
|
-19
|
174.00
|
|
2025-01-03
|
12
|
59
|
-47
|
170.50
|
|
2025-01-02
|
0
|
15
|
-15
|
176.50
|
|
2024-12-31
|
7
|
42
|
-35
|
176.00
|
|
2024-12-30
|
26
|
2
|
24
|
179.00
|
|
2024-12-26
|
26
|
13
|
13
|
177.00
|
|
2024-12-24
|
165
|
67
|
98
|
181.00
|
|
2024-12-23
|
119
|
40
|
79
|
185.50
|
|
2024-12-20
|
285
|
26
|
259
|
179.50
|
|
2024-12-18
|
18
|
26
|
-8
|
179.00
|
|
2024-12-17
|
18
|
26
|
-8
|
176.50
|
|
2024-12-12
|
35
|
25
|
10
|
178.50
|
|
2024-12-11
|
24
|
34
|
-10
|
177.50
|
|
2024-12-09
|
37
|
105
|
-68
|
179.00
|
|
2024-12-06
|
158
|
96
|
62
|
176.00
|
|
2024-12-03
|
26
|
56
|
-30
|
170.00
|
|
2024-11-29
|
21
|
5
|
16
|
165.50
|
|
2024-11-28
|
78
|
55
|
23
|
162.00
|
|
2024-11-22
|
40
|
16
|
24
|
167.50
|
|
2024-11-21
|
20
|
4
|
16
|
168.50
|
|
2024-11-20
|
35
|
55
|
-20
|
167.50
|
|
2024-11-19
|
44
|
17
|
27
|
172.00
|
|
2024-11-15
|
33
|
12
|
21
|
172.50
|
|
2024-11-12
|
115
|
170
|
-55
|
178.00
|
|
2024-11-08
|
25
|
35
|
-10
|
172.50
|
|
2024-11-07
|
68
|
88
|
-20
|
173.50
|
|
2024-11-06
|
45
|
10
|
35
|
175.00
|
|
2024-11-05
|
9
|
18
|
-9
|
167.50
|
|
2024-11-04
|
5
|
10
|
-5
|
166.50
|
|
2024-10-30
|
9
|
5
|
4
|
169.00
|
|
2024-10-29
|
32
|
15
|
17
|
168.00
|
|
2024-10-28
|
32
|
15
|
17
|
172.50
|
|
2024-10-24
|
55
|
64
|
-9
|
168.50
|
|
2024-10-17
|
25
|
8
|
17
|
172.00
|
|
2024-10-16
|
16
|
61
|
-45
|
171.00
|
|
2024-10-14
|
53
|
20
|
33
|
174.00
|
|
2024-10-11
|
80
|
35
|
45
|
176.00
|
|
2024-10-09
|
81
|
59
|
22
|
182.00
|
|
2024-10-08
|
55
|
14
|
41
|
184.50
|
|
2024-10-07
|
111
|
35
|
76
|
184.50
|
|
2024-09-27
|
41
|
22
|
19
|
182.00
|
|
2024-09-26
|
106
|
83
|
23
|
181.50
|
|
2024-09-25
|
120
|
85
|
35
|
189.00
|
|
2024-09-23
|
296
|
212
|
84
|
187.50
|
|
2024-09-12
|
261
|
39
|
222
|
171.00
|
|
2024-09-10
|
337
|
417
|
-80
|
169.50
|
|
2024-09-09
|
28
|
63
|
-35
|
161.50
|
|
2024-09-06
|
56
|
71
|
-15
|
157.00
|
|
2024-09-04
|
86
|
43
|
43
|
152.00
|
|
2024-09-03
|
14
|
0
|
14
|
162.50
|
|
2024-09-02
|
22
|
0
|
22
|
160.50
|
|
2024-08-30
|
100
|
0
|
100
|
158.50
|
|
2024-08-21
|
3
|
161
|
-158
|
156.00
|
|
2024-08-19
|
2
|
4
|
-2
|
158.00
|
|
2024-08-16
|
37
|
6
|
31
|
157.50
|
|
2024-08-15
|
6
|
10
|
-4
|
157.00
|
|
2024-08-14
|
77
|
3
|
74
|
157.00
|
|
2024-08-09
|
23
|
5
|
18
|
152.00
|
|
2024-08-08
|
7
|
2
|
5
|
150.50
|
|
2024-08-06
|
28
|
92
|
-64
|
144.50
|
|
2024-07-31
|
3
|
0
|
3
|
160.50
|
| 合計 | 10802 | 9991 | 811 | |
