| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
72
|
118
|
-46
|
250.00
|
|
2026-07-21
|
102
|
72
|
30
|
247.00
|
|
2026-07-20
|
293
|
382
|
-89
|
239.50
|
|
2026-07-16
|
122
|
439
|
-317
|
257.50
|
|
2026-07-15
|
540
|
209
|
331
|
264.00
|
|
2026-07-14
|
583
|
654
|
-71
|
261.00
|
|
2026-07-13
|
739
|
651
|
88
|
282.00
|
|
2026-07-09
|
143
|
161
|
-18
|
298.50
|
|
2026-07-06
|
800
|
941
|
-141
|
323.00
|
|
2026-07-03
|
93
|
115
|
-22
|
316.00
|
|
2026-06-30
|
83
|
62
|
21
|
308.50
|
|
2026-06-29
|
216
|
273
|
-57
|
297.00
|
|
2026-06-26
|
361
|
408
|
-47
|
300.50
|
|
2026-06-25
|
145
|
119
|
26
|
311.50
|
|
2026-06-23
|
391
|
368
|
23
|
306.00
|
|
2026-06-22
|
299
|
349
|
-50
|
318.00
|
|
2026-06-18
|
445
|
852
|
-407
|
319.50
|
|
2026-06-17
|
206
|
153
|
53
|
304.00
|
|
2026-06-16
|
199
|
299
|
-100
|
296.50
|
|
2026-06-15
|
529
|
427
|
102
|
303.00
|
|
2026-06-12
|
287
|
259
|
28
|
301.50
|
|
2026-06-11
|
656
|
808
|
-152
|
296.50
|
|
2026-06-10
|
712
|
767
|
-55
|
293.00
|
|
2026-06-09
|
553
|
666
|
-113
|
317.50
|
|
2026-06-04
|
227
|
239
|
-12
|
363.50
|
|
2026-06-03
|
527
|
453
|
74
|
366.50
|
|
2026-06-02
|
638
|
720
|
-82
|
362.50
|
|
2026-06-01
|
860
|
933
|
-73
|
367.00
|
|
2026-05-29
|
1145
|
1418
|
-273
|
347.00
|
|
2026-05-28
|
1281
|
1085
|
196
|
336.00
|
|
2026-05-26
|
856
|
1351
|
-495
|
332.00
|
|
2026-05-25
|
1181
|
720
|
461
|
302.00
|
|
2026-05-22
|
177
|
132
|
45
|
278.00
|
|
2026-05-21
|
204
|
181
|
23
|
272.50
|
|
2026-05-20
|
265
|
408
|
-143
|
262.00
|
|
2026-05-19
|
206
|
219
|
-13
|
269.50
|
|
2026-05-18
|
394
|
371
|
23
|
265.50
|
|
2026-05-15
|
402
|
585
|
-183
|
271.00
|
|
2026-05-13
|
342
|
529
|
-187
|
263.00
|
|
2026-05-12
|
155
|
229
|
-74
|
272.50
|
|
2026-05-11
|
1228
|
1313
|
-85
|
275.50
|
|
2026-05-08
|
239
|
168
|
71
|
276.50
|
|
2026-05-07
|
181
|
252
|
-71
|
281.50
|
|
2026-05-06
|
1061
|
1169
|
-108
|
280.50
|
|
2026-05-05
|
270
|
147
|
123
|
291.00
|
|
2026-05-04
|
369
|
435
|
-66
|
292.50
|
|
2026-04-30
|
191
|
293
|
-102
|
285.50
|
|
2026-04-29
|
367
|
316
|
51
|
286.50
|
|
2026-04-28
|
788
|
603
|
185
|
285.50
|
|
2026-04-27
|
908
|
1134
|
-226
|
285.50
|
|
2026-04-24
|
5047
|
5376
|
-329
|
317.00
|
|
2026-04-23
|
4048
|
3319
|
729
|
306.50
|
|
2026-04-22
|
960
|
717
|
243
|
279.00
|
|
2026-04-21
|
1599
|
1818
|
-219
|
266.50
|
|
2026-04-20
|
724
|
577
|
147
|
258.50
|
|
2026-04-15
|
486
|
590
|
-104
|
222.50
|
|
2026-04-14
|
657
|
768
|
-111
|
218.50
|
|
2026-04-10
|
533
|
578
|
-45
|
221.00
|
|
2026-04-09
|
579
|
701
|
-122
|
217.50
|
|
2026-04-08
|
181
|
274
|
-93
|
207.50
|
|
2026-04-07
|
389
|
427
|
-38
|
204.00
|
|
2026-03-30
|
299
|
260
|
39
|
206.00
|
|
2026-03-26
|
43
|
75
|
-32
|
214.00
|
|
2026-03-25
|
62
|
127
|
-65
|
217.50
|
|
2026-03-24
|
173
|
223
|
-50
|
208.00
|
|
2026-03-20
|
679
|
823
|
-144
|
224.00
|
|
2026-03-17
|
1915
|
3093
|
-1178
|
219.50
|
|
2026-03-16
|
519
|
667
|
-148
|
222.50
|
|
2026-03-13
|
533
|
374
|
159
|
218.50
|
|
2026-03-12
|
296
|
376
|
-80
|
216.00
|
|
2026-03-11
|
508
|
287
|
221
|
221.00
|
|
2026-03-10
|
1460
|
1753
|
-293
|
204.00
|
|
2026-03-09
|
9
|
94
|
-85
|
216.00
|
|
2026-03-06
|
1122
|
957
|
165
|
239.50
|
|
2026-03-05
|
1204
|
904
|
300
|
236.00
|
|
2026-03-03
|
794
|
887
|
-93
|
216.00
|
|
2026-03-02
|
819
|
911
|
-92
|
213.00
|
|
2026-02-25
|
714
|
978
|
-264
|
212.50
|
|
2026-02-24
|
1326
|
946
|
380
|
210.00
|
|
2026-02-23
|
1154
|
1045
|
109
|
196.00
|
|
2026-02-09
|
1489
|
1047
|
442
|
186.50
|
|
2026-02-06
|
333
|
249
|
84
|
172.00
|
|
2026-02-05
|
93
|
112
|
-19
|
166.50
|
|
2026-02-04
|
150
|
132
|
18
|
170.50
|
|
2026-02-02
|
129
|
194
|
-65
|
158.50
|
|
2026-01-30
|
963
|
1475
|
-512
|
157.00
|
|
2026-01-28
|
29
|
60
|
-31
|
168.50
|
|
2026-01-27
|
23
|
74
|
-51
|
168.50
|
|
2026-01-26
|
37
|
65
|
-28
|
167.50
|
|
2026-01-20
|
119
|
86
|
33
|
166.50
|
|
2026-01-19
|
128
|
106
|
22
|
166.50
|
|
2026-01-15
|
151
|
128
|
23
|
169.50
|
|
2026-01-14
|
162
|
241
|
-79
|
168.00
|
|
2026-01-13
|
476
|
292
|
184
|
164.00
|
|
2026-01-09
|
178
|
250
|
-72
|
168.50
|
|
2026-01-07
|
589
|
436
|
153
|
178.00
|
|
2026-01-05
|
331
|
378
|
-47
|
180.50
|
|
2026-01-02
|
333
|
158
|
175
|
186.00
|
|
2025-12-29
|
132
|
57
|
75
|
182.00
|
|
2025-12-26
|
120
|
70
|
50
|
184.50
|
|
2025-12-22
|
103
|
155
|
-52
|
181.00
|
|
2025-12-19
|
219
|
186
|
33
|
182.00
|
|
2025-12-18
|
139
|
315
|
-176
|
175.00
|
|
2025-12-17
|
271
|
315
|
-44
|
177.50
|
|
2025-12-16
|
300
|
689
|
-389
|
175.50
|
|
2025-12-15
|
181
|
225
|
-44
|
180.50
|
|
2025-12-12
|
1015
|
1157
|
-142
|
183.50
|
|
2025-12-11
|
1888
|
1362
|
526
|
188.00
|
|
2025-12-10
|
97
|
236
|
-139
|
171.00
|
|
2025-12-09
|
118
|
57
|
61
|
170.50
|
|
2025-12-08
|
85
|
239
|
-154
|
166.50
|
|
2025-12-05
|
149
|
387
|
-238
|
169.50
|
|
2025-12-04
|
122
|
205
|
-83
|
170.50
|
|
2025-12-02
|
97
|
195
|
-98
|
171.00
|
|
2025-12-01
|
201
|
456
|
-255
|
174.00
|
|
2025-11-28
|
45
|
214
|
-169
|
182.00
|
|
2025-11-27
|
132
|
241
|
-109
|
184.00
|
|
2025-11-26
|
125
|
248
|
-123
|
184.50
|
|
2025-11-25
|
240
|
537
|
-297
|
182.50
|
|
2025-11-24
|
506
|
374
|
132
|
182.50
|
|
2025-11-20
|
191
|
213
|
-22
|
179.00
|
|
2025-11-19
|
217
|
171
|
46
|
173.00
|
|
2025-11-17
|
183
|
198
|
-15
|
183.00
|
|
2025-11-13
|
101
|
127
|
-26
|
189.00
|
|
2025-11-11
|
732
|
1133
|
-401
|
182.00
|
|
2025-11-10
|
341
|
188
|
153
|
190.50
|
|
2025-11-07
|
1019
|
555
|
464
|
191.00
|
|
2025-11-06
|
1568
|
1477
|
91
|
198.50
|
|
2025-11-05
|
847
|
923
|
-76
|
190.00
|
|
2025-11-04
|
314
|
378
|
-64
|
181.00
|
|
2025-11-03
|
397
|
523
|
-126
|
192.00
|
|
2025-10-30
|
1628
|
1319
|
309
|
182.50
|
|
2025-10-29
|
1303
|
836
|
467
|
180.00
|
|
2025-10-28
|
1787
|
1328
|
459
|
179.00
|
|
2025-10-23
|
404
|
647
|
-243
|
148.50
|
|
2025-10-22
|
736
|
1203
|
-467
|
155.00
|
|
2025-10-21
|
472
|
1148
|
-676
|
150.00
|
|
2025-10-20
|
347
|
757
|
-410
|
147.00
|
|
2025-10-17
|
381
|
536
|
-155
|
148.00
|
|
2025-10-15
|
2468
|
2270
|
198
|
150.00
|
|
2025-10-14
|
2609
|
2024
|
585
|
143.50
|
|
2025-10-13
|
1103
|
629
|
474
|
140.00
|
|
2025-10-09
|
225
|
297
|
-72
|
136.00
|
|
2025-10-03
|
289
|
336
|
-47
|
135.00
|
|
2025-10-02
|
1363
|
1167
|
196
|
132.00
|
|
2025-10-01
|
825
|
684
|
141
|
130.00
|
|
2025-09-30
|
87
|
106
|
-19
|
122.50
|
|
2025-09-26
|
290
|
236
|
54
|
120.00
|
|
2025-09-24
|
1301
|
1010
|
291
|
124.50
|
|
2025-09-23
|
545
|
216
|
329
|
123.00
|
|
2025-09-22
|
358
|
460
|
-102
|
123.00
|
|
2025-09-18
|
275
|
133
|
142
|
114.00
|
|
2025-09-16
|
86
|
184
|
-98
|
112.50
|
|
2025-09-15
|
318
|
423
|
-105
|
112.50
|
|
2025-09-05
|
360
|
523
|
-163
|
116.00
|
|
2025-09-02
|
295
|
208
|
87
|
107.00
|
|
2025-09-01
|
501
|
790
|
-289
|
106.50
|
|
2025-08-29
|
356
|
300
|
56
|
111.50
|
|
2025-08-28
|
148
|
194
|
-46
|
109.50
|
|
2025-08-27
|
309
|
215
|
94
|
111.50
|
|
2025-08-26
|
86
|
120
|
-34
|
108.00
|
|
2025-08-25
|
276
|
211
|
65
|
108.00
|
|
2025-08-22
|
138
|
187
|
-49
|
107.00
|
|
2025-08-21
|
269
|
144
|
125
|
109.00
|
|
2025-08-19
|
391
|
554
|
-163
|
110.00
|
|
2025-08-18
|
694
|
547
|
147
|
113.50
|
|
2025-08-15
|
428
|
814
|
-386
|
111.50
|
|
2025-08-14
|
2242
|
2016
|
226
|
113.50
|
|
2025-08-13
|
1110
|
962
|
148
|
108.00
|
|
2025-08-12
|
737
|
801
|
-64
|
105.00
|
|
2025-08-11
|
1582
|
1854
|
-272
|
104.00
|
|
2025-08-08
|
683
|
557
|
126
|
108.50
|
|
2025-08-07
|
1475
|
909
|
566
|
106.00
|
|
2025-08-06
|
239
|
187
|
52
|
105.50
|
|
2025-08-05
|
382
|
325
|
57
|
105.00
|
|
2025-08-04
|
199
|
343
|
-144
|
105.00
|
|
2025-08-01
|
622
|
515
|
107
|
107.00
|
|
2025-07-31
|
607
|
519
|
88
|
107.00
|
|
2025-07-30
|
739
|
976
|
-237
|
106.00
|
|
2025-07-29
|
2226
|
2402
|
-176
|
108.50
|
|
2025-07-28
|
1109
|
1420
|
-311
|
104.50
|
|
2025-07-25
|
181
|
403
|
-222
|
97.30
|
|
2025-07-24
|
282
|
520
|
-238
|
100.00
|
|
2025-07-23
|
449
|
526
|
-77
|
105.00
|
|
2025-07-22
|
303
|
445
|
-142
|
102.50
|
|
2025-07-18
|
196
|
243
|
-47
|
103.50
|
|
2025-07-17
|
589
|
672
|
-83
|
104.50
|
|
2025-07-16
|
537
|
649
|
-112
|
104.00
|
|
2025-07-15
|
990
|
906
|
84
|
105.50
|
|
2025-07-14
|
3177
|
3973
|
-796
|
105.00
|
|
2025-07-11
|
1815
|
1240
|
575
|
108.50
|
|
2025-07-10
|
357
|
252
|
105
|
98.80
|
|
2025-07-09
|
190
|
86
|
104
|
96.20
|
|
2025-07-03
|
55
|
34
|
21
|
97.30
|
|
2025-07-01
|
54
|
88
|
-34
|
96.50
|
|
2025-06-30
|
104
|
75
|
29
|
96.20
|
|
2025-06-26
|
109
|
182
|
-73
|
96.50
|
|
2025-06-25
|
377
|
307
|
70
|
98.10
|
|
2025-06-24
|
127
|
162
|
-35
|
98.00
|
|
2025-06-23
|
222
|
167
|
55
|
96.00
|
|
2025-06-17
|
285
|
410
|
-125
|
99.00
|
|
2025-06-16
|
502
|
360
|
142
|
98.80
|
|
2025-06-12
|
2330
|
2782
|
-452
|
100.00
|
|
2025-06-10
|
711
|
879
|
-168
|
98.00
|
|
2025-06-09
|
315
|
358
|
-43
|
100.50
|
|
2025-06-06
|
281
|
160
|
121
|
99.80
|
|
2025-06-05
|
135
|
227
|
-92
|
98.00
|
|
2025-06-04
|
365
|
604
|
-239
|
99.30
|
|
2025-06-03
|
1003
|
797
|
206
|
100.50
|
|
2025-06-02
|
124
|
161
|
-37
|
97.60
|
|
2025-05-26
|
559
|
665
|
-106
|
98.70
|
|
2025-05-21
|
720
|
930
|
-210
|
101.50
|
|
2025-05-20
|
1301
|
864
|
437
|
101.50
|
|
2025-05-16
|
329
|
435
|
-106
|
96.50
|
|
2025-05-15
|
259
|
135
|
124
|
96.80
|
|
2025-05-13
|
268
|
379
|
-111
|
93.60
|
|
2025-05-09
|
120
|
190
|
-70
|
88.40
|
|
2025-05-08
|
272
|
110
|
162
|
87.40
|
|
2025-05-07
|
29
|
125
|
-96
|
83.70
|
|
2025-05-06
|
338
|
135
|
203
|
85.00
|
|
2025-05-02
|
151
|
73
|
78
|
80.50
|
|
2025-04-29
|
61
|
23
|
38
|
76.90
|
|
2025-04-28
|
66
|
32
|
34
|
74.60
|
|
2025-04-23
|
47
|
32
|
15
|
70.30
|
|
2025-04-21
|
54
|
79
|
-25
|
68.50
|
|
2025-04-17
|
72
|
128
|
-56
|
69.90
|
|
2025-04-16
|
34
|
57
|
-23
|
71.20
|
|
2025-04-15
|
69
|
162
|
-93
|
72.50
|
|
2025-04-14
|
279
|
161
|
118
|
70.90
|
|
2025-04-11
|
272
|
223
|
49
|
67.50
|
|
2025-04-10
|
23
|
0
|
23
|
67.40
|
|
2025-04-08
|
44
|
293
|
-249
|
68.10
|
|
2025-04-07
|
0
|
6
|
-6
|
75.60
|
|
2025-04-02
|
25
|
104
|
-79
|
84.00
|
|
2025-03-31
|
35
|
95
|
-60
|
83.00
|
|
2025-03-27
|
45
|
96
|
-51
|
88.00
|
|
2025-03-21
|
23
|
93
|
-70
|
87.40
|
|
2025-03-20
|
164
|
99
|
65
|
88.40
|
|
2025-03-19
|
67
|
149
|
-82
|
88.30
|
|
2025-03-18
|
280
|
583
|
-303
|
87.80
|
|
2025-03-17
|
274
|
126
|
148
|
87.20
|
|
2025-03-14
|
19
|
68
|
-49
|
86.20
|
|
2025-03-13
|
17
|
117
|
-100
|
85.40
|
|
2025-03-11
|
402
|
814
|
-412
|
86.90
|
|
2025-03-10
|
37
|
68
|
-31
|
85.10
|
|
2025-03-06
|
23
|
38
|
-15
|
85.10
|
|
2025-03-05
|
103
|
22
|
81
|
85.90
|
|
2025-03-04
|
119
|
41
|
78
|
85.40
|
|
2025-02-24
|
60
|
37
|
23
|
84.90
|
|
2025-02-21
|
7
|
22
|
-15
|
84.50
|
|
2025-02-18
|
77
|
37
|
40
|
86.20
|
|
2025-02-17
|
30
|
59
|
-29
|
85.90
|
|
2025-02-11
|
683
|
554
|
129
|
88.10
|
|
2025-02-05
|
334
|
373
|
-39
|
82.70
|
|
2025-02-04
|
492
|
411
|
81
|
82.00
|
|
2025-02-03
|
341
|
187
|
154
|
79.50
|
|
2025-01-20
|
22
|
7
|
15
|
74.40
|
|
2025-01-09
|
26
|
152
|
-126
|
74.40
|
|
2025-01-08
|
101
|
72
|
29
|
76.70
|
|
2025-01-07
|
90
|
26
|
64
|
77.30
|
|
2025-01-03
|
1
|
6
|
-5
|
73.30
|
|
2024-12-30
|
1
|
17
|
-16
|
72.60
|
|
2024-12-23
|
22
|
7
|
15
|
72.30
|
|
2024-12-18
|
4
|
20
|
-16
|
71.60
|
|
2024-12-12
|
4
|
11
|
-7
|
73.20
|
|
2024-12-11
|
29
|
48
|
-19
|
73.30
|
|
2024-12-09
|
9
|
4
|
5
|
73.60
|
|
2024-12-06
|
24
|
9
|
15
|
74.00
|
|
2024-12-04
|
31
|
3
|
28
|
74.40
|
|
2024-11-28
|
31
|
15
|
16
|
71.00
|
|
2024-11-27
|
13
|
34
|
-21
|
71.70
|
|
2024-11-25
|
21
|
3
|
18
|
73.60
|
|
2024-11-22
|
22
|
5
|
17
|
72.90
|
|
2024-11-21
|
16
|
1
|
15
|
72.60
|
|
2024-11-20
|
17
|
4
|
13
|
71.30
|
|
2024-11-19
|
16
|
7
|
9
|
71.80
|
|
2024-11-14
|
10
|
36
|
-26
|
71.20
|
|
2024-11-11
|
275
|
480
|
-205
|
73.40
|
|
2024-11-07
|
57
|
28
|
29
|
80.60
|
|
2024-11-01
|
30
|
57
|
-27
|
79.00
|
|
2024-10-30
|
28
|
50
|
-22
|
78.50
|
|
2024-10-29
|
24
|
59
|
-35
|
79.50
|
|
2024-10-28
|
17
|
41
|
-24
|
80.60
|
|
2024-10-25
|
82
|
24
|
58
|
81.90
|
|
2024-10-21
|
53
|
20
|
33
|
80.90
|
|
2024-10-18
|
86
|
167
|
-81
|
79.90
|
|
2024-10-11
|
217
|
149
|
68
|
85.40
|
|
2024-10-09
|
8
|
20
|
-12
|
82.10
|
|
2024-10-01
|
72
|
101
|
-29
|
83.40
|
|
2024-09-12
|
48
|
21
|
27
|
88.00
|
|
2024-09-10
|
161
|
132
|
29
|
86.10
|
|
2024-09-09
|
103
|
52
|
51
|
86.50
|
|
2024-09-05
|
89
|
70
|
19
|
84.10
|
|
2024-08-30
|
258
|
221
|
37
|
87.20
|
|
2024-08-28
|
7
|
34
|
-27
|
84.40
|
|
2024-08-22
|
4
|
39
|
-35
|
83.80
|
|
2024-08-16
|
49
|
67
|
-18
|
82.70
|
|
2024-07-30
|
42
|
63
|
-21
|
82.30
|
|
2024-07-26
|
30
|
47
|
-17
|
82.30
|
|
2024-07-23
|
46
|
98
|
-52
|
87.30
|
| 合計 | 134659 | 140336 | -5677 | |
