| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
76
|
-47
|
378.00
|
|
2026-07-21
|
87
|
121
|
-34
|
359.50
|
|
2026-07-20
|
129
|
136
|
-7
|
355.00
|
|
2026-07-17
|
45
|
41
|
4
|
373.50
|
|
2026-07-15
|
28
|
37
|
-9
|
426.00
|
|
2026-07-13
|
29
|
32
|
-3
|
453.50
|
|
2026-07-09
|
60
|
55
|
5
|
463.50
|
|
2026-07-08
|
72
|
67
|
5
|
452.50
|
|
2026-07-06
|
51
|
57
|
-6
|
518.00
|
|
2026-07-02
|
55
|
63
|
-8
|
526.00
|
|
2026-07-01
|
110
|
157
|
-47
|
535.00
|
|
2026-06-30
|
308
|
327
|
-19
|
575.00
|
|
2026-06-29
|
401
|
481
|
-80
|
588.00
|
|
2026-06-26
|
147
|
89
|
58
|
653.00
|
|
2026-06-25
|
141
|
116
|
25
|
594.00
|
|
2026-06-24
|
100
|
91
|
9
|
563.00
|
|
2026-06-23
|
103
|
124
|
-21
|
543.00
|
|
2026-06-22
|
98
|
68
|
30
|
591.00
|
|
2026-06-16
|
101
|
113
|
-12
|
544.00
|
|
2026-06-12
|
15
|
0
|
15
|
536.00
|
|
2026-06-11
|
3
|
11
|
-8
|
495.00
|
|
2026-06-05
|
1
|
5
|
-4
|
606.00
|
|
2026-05-29
|
246
|
303
|
-57
|
679.00
|
|
2026-05-28
|
769
|
819
|
-50
|
654.00
|
|
2026-05-26
|
281
|
247
|
34
|
587.00
|
|
2026-05-25
|
221
|
258
|
-37
|
534.00
|
|
2026-05-22
|
284
|
207
|
77
|
541.00
|
|
2026-05-21
|
206
|
104
|
102
|
492.00
|
|
2026-05-20
|
76
|
105
|
-29
|
463.00
|
|
2026-05-18
|
276
|
249
|
27
|
494.00
|
|
2026-05-15
|
205
|
226
|
-21
|
462.50
|
|
2026-05-14
|
187
|
150
|
37
|
509.00
|
|
2026-05-13
|
319
|
356
|
-37
|
489.50
|
|
2026-05-12
|
63
|
33
|
30
|
518.00
|
|
2026-05-06
|
370
|
148
|
222
|
438.50
|
|
2026-04-30
|
74
|
96
|
-22
|
422.00
|
|
2026-04-28
|
204
|
189
|
15
|
440.50
|
|
2026-04-27
|
158
|
148
|
10
|
429.00
|
|
2026-04-24
|
517
|
344
|
173
|
436.00
|
|
2026-04-23
|
205
|
454
|
-249
|
455.50
|
|
2026-04-22
|
552
|
269
|
283
|
506.00
|
|
2026-04-21
|
179
|
153
|
26
|
460.00
|
|
2026-04-20
|
135
|
174
|
-39
|
418.50
|
|
2026-04-17
|
179
|
163
|
16
|
421.50
|
|
2026-04-16
|
123
|
142
|
-19
|
414.50
|
|
2026-04-15
|
351
|
372
|
-21
|
424.00
|
|
2026-04-14
|
298
|
343
|
-45
|
410.00
|
|
2026-04-13
|
175
|
158
|
17
|
437.00
|
|
2026-04-10
|
220
|
187
|
33
|
397.50
|
|
2026-04-09
|
146
|
165
|
-19
|
361.50
|
|
2026-04-08
|
262
|
324
|
-62
|
377.00
|
|
2026-04-07
|
257
|
229
|
28
|
376.00
|
|
2026-04-02
|
91
|
127
|
-36
|
353.00
|
|
2026-04-01
|
230
|
134
|
96
|
370.50
|
|
2026-03-31
|
249
|
260
|
-11
|
344.00
|
|
2026-03-30
|
198
|
207
|
-9
|
367.00
|
|
2026-03-27
|
102
|
119
|
-17
|
348.50
|
|
2026-03-26
|
329
|
391
|
-62
|
359.00
|
|
2026-03-25
|
221
|
172
|
49
|
372.00
|
|
2026-03-18
|
115
|
131
|
-16
|
329.00
|
|
2026-03-11
|
71
|
43
|
28
|
291.50
|
|
2026-03-10
|
91
|
77
|
14
|
265.00
|
|
2026-03-03
|
289
|
354
|
-65
|
284.00
|
|
2026-03-02
|
223
|
168
|
55
|
296.00
|
|
2026-02-26
|
152
|
185
|
-33
|
277.00
|
|
2026-02-23
|
619
|
646
|
-27
|
282.00
|
|
2026-02-11
|
292
|
245
|
47
|
276.50
|
|
2026-02-09
|
111
|
125
|
-14
|
229.00
|
|
2026-02-06
|
92
|
79
|
13
|
213.00
|
|
2026-02-05
|
39
|
48
|
-9
|
229.00
|
|
2026-02-03
|
89
|
110
|
-21
|
229.00
|
|
2026-01-30
|
120
|
132
|
-12
|
236.50
|
|
2026-01-29
|
383
|
297
|
86
|
244.50
|
|
2026-01-28
|
84
|
4
|
80
|
222.50
|
|
2026-01-27
|
73
|
31
|
42
|
202.50
|
|
2026-01-22
|
35
|
31
|
4
|
186.50
|
|
2026-01-21
|
34
|
78
|
-44
|
187.00
|
|
2026-01-16
|
3
|
8
|
-5
|
175.50
|
|
2026-01-15
|
6
|
10
|
-4
|
181.00
|
|
2026-01-14
|
17
|
22
|
-5
|
180.00
|
|
2026-01-12
|
21
|
6
|
15
|
185.00
|
|
2026-01-09
|
5
|
11
|
-6
|
183.00
|
|
2026-01-07
|
10
|
6
|
4
|
187.00
|
|
2026-01-05
|
21
|
29
|
-8
|
190.00
|
|
2025-12-29
|
116
|
67
|
49
|
208.00
|
|
2025-12-23
|
49
|
57
|
-8
|
192.00
|
|
2025-12-16
|
158
|
168
|
-10
|
190.50
|
|
2025-12-15
|
24
|
28
|
-4
|
182.00
|
|
2025-12-12
|
137
|
212
|
-75
|
179.00
|
|
2025-12-11
|
127
|
42
|
85
|
187.00
|
|
2025-11-27
|
100
|
114
|
-14
|
170.00
|
|
2025-11-21
|
36
|
28
|
8
|
156.50
|
|
2025-11-20
|
23
|
27
|
-4
|
142.50
|
|
2025-11-19
|
61
|
65
|
-4
|
133.00
|
|
2025-11-18
|
37
|
123
|
-86
|
134.50
|
|
2025-11-17
|
138
|
65
|
73
|
146.50
|
|
2025-11-12
|
10
|
22
|
-12
|
143.50
|
|
2025-11-11
|
35
|
46
|
-11
|
130.50
|
|
2025-11-07
|
6
|
9
|
-3
|
125.50
|
|
2025-11-06
|
15
|
7
|
8
|
128.00
|
|
2025-11-05
|
29
|
31
|
-2
|
126.00
|
|
2025-11-04
|
8
|
12
|
-4
|
131.00
|
|
2025-10-31
|
12
|
3
|
9
|
133.00
|
|
2025-10-29
|
7
|
9
|
-2
|
136.00
|
|
2025-10-28
|
21
|
12
|
9
|
138.00
|
|
2025-10-23
|
25
|
7
|
18
|
144.00
|
|
2025-10-20
|
26
|
21
|
5
|
144.50
|
|
2025-10-17
|
22
|
24
|
-2
|
140.50
|
|
2025-10-16
|
35
|
26
|
9
|
141.50
|
|
2025-10-15
|
7
|
13
|
-6
|
136.00
|
|
2025-09-30
|
21
|
23
|
-2
|
164.00
|
|
2025-09-26
|
25
|
21
|
4
|
164.00
|
|
2025-09-12
|
43
|
50
|
-7
|
188.00
|
|
2025-09-08
|
154
|
143
|
11
|
206.00
|
|
2025-09-05
|
188
|
212
|
-24
|
187.50
|
|
2025-09-03
|
168
|
154
|
14
|
172.00
|
|
2025-08-27
|
145
|
168
|
-23
|
157.50
|
|
2025-08-26
|
210
|
181
|
29
|
148.00
|
|
2025-08-25
|
110
|
37
|
73
|
152.50
|
|
2025-08-22
|
35
|
25
|
10
|
139.00
|
|
2025-08-21
|
21
|
15
|
6
|
130.00
|
|
2025-08-19
|
15
|
8
|
7
|
139.00
|
|
2025-08-11
|
5
|
0
|
5
|
136.50
|
|
2025-08-04
|
6
|
0
|
6
|
150.00
|
|
2025-07-28
|
200
|
262
|
-62
|
132.00
|
|
2025-07-25
|
172
|
148
|
24
|
123.00
|
|
2025-07-24
|
53
|
8
|
45
|
112.00
|
|
2025-07-23
|
33
|
21
|
12
|
102.00
|
|
2025-07-22
|
41
|
53
|
-12
|
104.50
|
|
2025-07-11
|
1
|
1
|
0
|
84.30
|
|
2025-07-10
|
0
|
0
|
0
|
84.00
|
|
2025-06-30
|
0
|
1
|
-1
|
85.70
|
|
2025-06-23
|
1
|
1
|
0
|
84.90
|
|
2025-06-12
|
2
|
1
|
1
|
88.10
|
|
2025-06-11
|
3
|
3
|
0
|
90.40
|
|
2025-06-09
|
1
|
3
|
-2
|
87.30
|
|
2025-06-06
|
1
|
1
|
0
|
84.40
|
|
2025-06-05
|
1
|
1
|
0
|
84.50
|
|
2025-06-04
|
2
|
0
|
2
|
85.00
|
|
2025-05-21
|
1
|
1
|
0
|
81.00
|
|
2025-05-20
|
0
|
0
|
0
|
79.00
|
|
2025-05-19
|
0
|
1
|
-1
|
79.10
|
|
2025-05-16
|
1
|
0
|
1
|
80.20
|
|
2025-05-12
|
0
|
0
|
0
|
80.20
|
|
2025-04-23
|
3
|
1
|
2
|
78.80
|
|
2025-01-14
|
4
|
6
|
-2
|
84.90
|
|
2024-12-25
|
2
|
2
|
0
|
95.90
|
|
2024-12-23
|
1
|
1
|
0
|
94.80
|
|
2024-12-18
|
1
|
1
|
0
|
95.90
|
|
2024-12-05
|
2
|
4
|
-2
|
94.20
|
|
2024-12-03
|
3
|
1
|
2
|
91.00
|
|
2024-12-02
|
3
|
3
|
0
|
90.70
|
|
2024-09-12
|
2
|
2
|
0
|
118.00
|
|
2024-07-31
|
1
|
1
|
0
|
127.00
|
|
2024-07-26
|
0
|
0
|
0
|
127.00
|
|
2024-07-23
|
1
|
1
|
0
|
127.00
|
| 合計 | 17012 | 16472 | 540 | |
