| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
26
|
9
|
82.50
|
|
2026-07-21
|
29
|
21
|
8
|
81.00
|
|
2026-07-16
|
18
|
23
|
-5
|
86.20
|
|
2026-07-14
|
187
|
159
|
28
|
89.10
|
|
2026-07-13
|
115
|
86
|
29
|
93.20
|
|
2026-07-09
|
53
|
45
|
8
|
97.00
|
|
2026-07-08
|
114
|
87
|
27
|
96.40
|
|
2026-07-03
|
41
|
50
|
-9
|
99.70
|
|
2026-07-02
|
158
|
106
|
52
|
102.00
|
|
2026-07-01
|
114
|
336
|
-222
|
97.50
|
|
2026-06-30
|
51
|
42
|
9
|
99.20
|
|
2026-06-29
|
76
|
98
|
-22
|
96.40
|
|
2026-06-24
|
265
|
337
|
-72
|
106.50
|
|
2026-06-23
|
460
|
954
|
-494
|
104.50
|
|
2026-06-22
|
750
|
258
|
492
|
114.00
|
|
2026-06-18
|
150
|
68
|
82
|
106.50
|
|
2026-06-17
|
53
|
41
|
12
|
97.20
|
|
2026-06-16
|
61
|
53
|
8
|
96.40
|
|
2026-06-15
|
39
|
53
|
-14
|
96.40
|
|
2026-06-11
|
117
|
122
|
-5
|
93.90
|
|
2026-06-10
|
125
|
111
|
14
|
91.60
|
|
2026-06-09
|
113
|
83
|
30
|
91.70
|
|
2026-06-03
|
101
|
136
|
-35
|
100.50
|
|
2026-06-02
|
218
|
186
|
32
|
100.00
|
|
2026-05-29
|
495
|
628
|
-133
|
110.00
|
|
2026-05-28
|
1391
|
1321
|
70
|
111.00
|
|
2026-05-27
|
250
|
276
|
-26
|
101.00
|
|
2026-05-25
|
187
|
216
|
-29
|
96.00
|
|
2026-05-22
|
344
|
409
|
-65
|
94.90
|
|
2026-05-21
|
161
|
194
|
-33
|
94.60
|
|
2026-05-20
|
73
|
48
|
25
|
86.00
|
|
2026-04-16
|
4
|
8
|
-4
|
77.50
|
|
2026-04-15
|
41
|
2
|
39
|
75.90
|
|
2026-04-10
|
20
|
1
|
19
|
78.70
|
|
2026-04-09
|
12
|
1
|
11
|
75.80
|
|
2026-04-02
|
6
|
29
|
-23
|
71.80
|
|
2026-04-01
|
6
|
52
|
-46
|
73.10
|
|
2026-03-27
|
11
|
7
|
4
|
76.50
|
|
2026-03-20
|
25
|
15
|
10
|
78.70
|
|
2026-03-19
|
19
|
27
|
-8
|
77.50
|
|
2026-03-18
|
10
|
4
|
6
|
80.50
|
|
2026-03-16
|
14
|
46
|
-32
|
78.20
|
|
2026-03-04
|
71
|
81
|
-10
|
79.00
|
|
2026-02-26
|
10
|
24
|
-14
|
88.40
|
|
2026-02-25
|
13
|
19
|
-6
|
85.60
|
|
2026-02-24
|
13
|
34
|
-21
|
85.40
|
|
2026-02-23
|
34
|
53
|
-19
|
85.80
|
|
2026-01-29
|
33
|
10
|
23
|
84.60
|
|
2026-01-28
|
38
|
33
|
5
|
83.20
|
|
2026-01-23
|
31
|
42
|
-11
|
82.40
|
|
2026-01-14
|
37
|
30
|
7
|
78.00
|
|
2026-01-12
|
19
|
10
|
9
|
75.20
|
|
2026-01-09
|
6
|
2
|
4
|
74.30
|
|
2026-01-07
|
9
|
3
|
6
|
76.10
|
|
2025-12-31
|
5
|
2
|
3
|
76.00
|
|
2025-12-24
|
16
|
1
|
15
|
75.80
|
|
2025-12-12
|
13
|
41
|
-28
|
78.20
|
|
2025-12-10
|
80
|
5
|
75
|
79.80
|
|
2025-12-03
|
32
|
3
|
29
|
81.30
|
|
2025-12-01
|
8
|
14
|
-6
|
78.40
|
|
2025-11-26
|
37
|
5
|
32
|
81.00
|
|
2025-11-24
|
16
|
8
|
8
|
78.50
|
|
2025-11-21
|
36
|
27
|
9
|
77.60
|
|
2025-11-19
|
86
|
54
|
32
|
78.70
|
|
2025-11-18
|
60
|
51
|
9
|
81.00
|
|
2025-11-17
|
52
|
44
|
8
|
80.90
|
|
2025-11-13
|
32
|
22
|
10
|
84.20
|
|
2025-11-12
|
19
|
10
|
9
|
82.60
|
|
2025-11-07
|
82
|
156
|
-74
|
81.90
|
|
2025-11-06
|
67
|
83
|
-16
|
85.90
|
|
2025-11-04
|
226
|
532
|
-306
|
84.90
|
|
2025-11-03
|
249
|
377
|
-128
|
90.00
|
|
2025-10-30
|
738
|
799
|
-61
|
101.00
|
|
2025-10-29
|
172
|
198
|
-26
|
95.30
|
|
2025-10-23
|
302
|
328
|
-26
|
89.10
|
|
2025-10-22
|
805
|
401
|
404
|
86.30
|
|
2025-10-16
|
41
|
15
|
26
|
69.40
|
|
2025-09-15
|
7
|
2
|
5
|
73.20
|
|
2025-09-12
|
7
|
0
|
7
|
74.10
|
|
2025-09-08
|
8
|
20
|
-12
|
76.70
|
|
2025-08-20
|
2
|
3
|
-1
|
66.50
|
|
2025-08-01
|
1
|
2
|
-1
|
64.90
|
|
2025-07-21
|
0
|
19
|
-19
|
69.40
|
|
2025-07-18
|
2
|
21
|
-19
|
69.50
|
|
2025-07-14
|
2
|
0
|
2
|
68.60
|
|
2025-07-07
|
2
|
0
|
2
|
67.20
|
|
2025-07-04
|
0
|
8
|
-8
|
68.00
|
|
2025-07-03
|
2
|
23
|
-21
|
68.30
|
|
2025-07-02
|
1
|
15
|
-14
|
68.00
|
|
2025-07-01
|
0
|
19
|
-19
|
67.50
|
|
2025-06-30
|
0
|
13
|
-13
|
67.80
|
|
2025-06-27
|
1
|
18
|
-17
|
68.70
|
|
2025-06-26
|
4
|
5
|
-1
|
68.20
|
|
2025-06-17
|
1
|
3
|
-2
|
68.80
|
|
2025-06-16
|
6
|
4
|
2
|
68.40
|
|
2025-06-10
|
1
|
25
|
-24
|
74.50
|
|
2025-06-06
|
1
|
0
|
1
|
75.00
|
|
2025-06-04
|
2
|
0
|
2
|
74.40
|
|
2025-05-28
|
1
|
1
|
0
|
73.90
|
|
2025-05-27
|
0
|
2
|
-2
|
73.40
|
|
2025-05-26
|
3
|
1
|
2
|
73.70
|
|
2025-05-15
|
4
|
2
|
2
|
74.30
|
|
2025-04-28
|
2
|
34
|
-32
|
74.50
|
|
2025-04-25
|
3
|
7
|
-4
|
72.10
|
|
2025-04-22
|
8
|
6
|
2
|
68.00
|
|
2025-04-21
|
16
|
7
|
9
|
67.90
|
|
2025-04-10
|
0
|
4
|
-4
|
63.90
|
|
2025-03-27
|
0
|
1
|
-1
|
82.50
|
|
2025-03-06
|
12
|
3
|
9
|
83.40
|
|
2025-01-14
|
3
|
4
|
-1
|
80.50
|
|
2025-01-07
|
3
|
18
|
-15
|
86.70
|
|
2024-12-18
|
2
|
4
|
-2
|
90.30
|
|
2024-12-03
|
2
|
5
|
-3
|
93.30
|
|
2024-09-19
|
0
|
2
|
-2
|
93.30
|
|
2024-09-18
|
3
|
15
|
-12
|
92.40
|
|
2024-09-10
|
1
|
3
|
-2
|
88.20
|
|
2024-08-05
|
60
|
35
|
25
|
80.90
|
|
2024-08-01
|
2
|
6
|
-4
|
93.50
|
|
2024-07-31
|
3
|
9
|
-6
|
92.30
|
|
2024-07-29
|
6
|
10
|
-4
|
92.90
|
| 合計 | 10184 | 10661 | -477 | |
