| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
8
|
-3
|
59.10
|
|
2026-07-15
|
53
|
44
|
9
|
67.70
|
|
2026-07-13
|
27
|
24
|
3
|
67.00
|
|
2026-07-01
|
4
|
14
|
-10
|
70.20
|
|
2026-06-29
|
12
|
92
|
-80
|
71.20
|
|
2026-06-15
|
30
|
43
|
-13
|
78.70
|
|
2026-06-11
|
39
|
49
|
-10
|
74.70
|
|
2026-06-10
|
69
|
51
|
18
|
76.90
|
|
2026-05-27
|
809
|
845
|
-36
|
102.50
|
|
2026-05-26
|
233
|
178
|
55
|
101.50
|
|
2026-05-22
|
332
|
378
|
-46
|
90.40
|
|
2026-05-06
|
102
|
114
|
-12
|
82.20
|
|
2026-05-05
|
96
|
75
|
21
|
82.10
|
|
2026-04-29
|
118
|
145
|
-27
|
80.20
|
|
2026-04-28
|
226
|
165
|
61
|
83.10
|
|
2026-04-24
|
1097
|
1155
|
-58
|
90.20
|
|
2026-04-21
|
875
|
950
|
-75
|
93.10
|
|
2026-04-13
|
121
|
165
|
-44
|
71.60
|
|
2026-04-08
|
10
|
16
|
-6
|
66.00
|
|
2026-04-07
|
17
|
6
|
11
|
64.40
|
|
2026-03-31
|
25
|
19
|
6
|
62.70
|
|
2026-03-30
|
12
|
16
|
-4
|
68.10
|
|
2026-03-27
|
11
|
17
|
-6
|
67.40
|
|
2026-03-24
|
12
|
64
|
-52
|
61.00
|
|
2026-03-23
|
7
|
13
|
-6
|
63.00
|
|
2026-03-12
|
5
|
19
|
-14
|
66.90
|
|
2026-03-11
|
8
|
25
|
-17
|
68.50
|
|
2026-03-10
|
2
|
10
|
-8
|
65.10
|
|
2026-03-06
|
1
|
2
|
-1
|
68.30
|
|
2026-03-04
|
20
|
35
|
-15
|
67.90
|
|
2026-02-04
|
4
|
9
|
-5
|
65.40
|
|
2026-02-03
|
15
|
22
|
-7
|
66.00
|
|
2026-01-23
|
18
|
27
|
-9
|
80.10
|
|
2026-01-22
|
30
|
43
|
-13
|
78.50
|
|
2026-01-21
|
66
|
77
|
-11
|
81.90
|
|
2026-01-20
|
16
|
10
|
6
|
81.90
|
|
2026-01-19
|
5
|
8
|
-3
|
83.20
|
|
2026-01-16
|
8
|
31
|
-23
|
84.10
|
|
2026-01-15
|
7
|
32
|
-25
|
84.90
|
|
2026-01-12
|
16
|
20
|
-4
|
81.70
|
|
2026-01-09
|
23
|
58
|
-35
|
83.00
|
|
2026-01-08
|
3
|
12
|
-9
|
83.00
|
|
2026-01-05
|
79
|
53
|
26
|
87.20
|
|
2026-01-02
|
109
|
40
|
69
|
82.00
|
|
2025-12-31
|
39
|
18
|
21
|
85.10
|
|
2025-12-29
|
25
|
15
|
10
|
91.40
|
|
2025-12-23
|
49
|
66
|
-17
|
90.70
|
|
2025-12-22
|
62
|
45
|
17
|
93.20
|
|
2025-12-18
|
93
|
173
|
-80
|
90.40
|
|
2025-12-15
|
73
|
47
|
26
|
85.10
|
|
2025-12-12
|
51
|
26
|
25
|
86.00
|
|
2025-12-09
|
18
|
41
|
-23
|
82.00
|
|
2025-12-05
|
72
|
45
|
27
|
80.80
|
|
2025-12-03
|
138
|
102
|
36
|
79.20
|
|
2025-12-02
|
43
|
24
|
19
|
80.60
|
|
2025-12-01
|
83
|
63
|
20
|
80.20
|
|
2025-11-25
|
437
|
283
|
154
|
78.00
|
|
2025-11-24
|
158
|
116
|
42
|
75.30
|
|
2025-10-27
|
51
|
37
|
14
|
65.70
|
|
2025-10-17
|
62
|
37
|
25
|
67.00
|
|
2025-09-05
|
4
|
8
|
-4
|
52.70
|
|
2025-07-14
|
9
|
10
|
-1
|
41.40
|
|
2025-07-11
|
62
|
117
|
-55
|
41.50
|
|
2025-07-10
|
60
|
5
|
55
|
42.25
|
|
2025-06-30
|
6
|
8
|
-2
|
44.20
|
|
2025-06-12
|
4
|
2
|
2
|
45.00
|
|
2025-05-21
|
15
|
3
|
12
|
49.40
|
|
2025-05-06
|
10
|
88
|
-78
|
48.20
|
|
2025-04-25
|
5
|
13
|
-8
|
50.30
|
|
2025-04-24
|
5
|
15
|
-10
|
50.00
|
|
2025-03-21
|
5
|
33
|
-28
|
60.00
|
|
2025-02-19
|
154
|
55
|
99
|
71.90
|
|
2025-01-22
|
47
|
8
|
39
|
62.60
|
|
2025-01-13
|
156
|
145
|
11
|
63.70
|
|
2024-12-12
|
173
|
145
|
28
|
88.70
|
|
2024-12-11
|
154
|
197
|
-43
|
90.10
|
|
2024-11-07
|
81
|
90
|
-9
|
81.90
|
|
2024-10-17
|
107
|
123
|
-16
|
84.10
|
|
2024-09-25
|
46
|
32
|
14
|
68.50
|
|
2024-09-04
|
25
|
3
|
22
|
58.00
|
|
2024-08-30
|
25
|
3
|
22
|
62.50
|
|
2024-08-08
|
9
|
12
|
-3
|
56.30
|
|
2024-08-07
|
9
|
6
|
3
|
55.90
|
|
2024-08-05
|
53
|
153
|
-100
|
54.90
|
| 合計 | 7455 | 7591 | -136 | |
