| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
30
|
-5
|
286.00
|
|
2026-07-17
|
313
|
102
|
211
|
290.00
|
|
2026-07-15
|
64
|
68
|
-4
|
324.50
|
|
2026-07-14
|
234
|
227
|
7
|
334.00
|
|
2026-07-13
|
142
|
356
|
-214
|
342.50
|
|
2026-07-08
|
238
|
285
|
-47
|
388.00
|
|
2026-07-07
|
901
|
737
|
164
|
399.00
|
|
2026-07-06
|
81
|
10
|
71
|
420.00
|
|
2026-06-29
|
158
|
147
|
11
|
330.50
|
|
2026-06-25
|
106
|
95
|
11
|
353.50
|
|
2026-06-23
|
269
|
330
|
-61
|
362.00
|
|
2026-06-22
|
10
|
3
|
7
|
349.00
|
|
2026-06-18
|
96
|
47
|
49
|
317.50
|
|
2026-06-16
|
77
|
72
|
5
|
272.50
|
|
2026-06-09
|
40
|
46
|
-6
|
276.00
|
|
2026-06-08
|
30
|
46
|
-16
|
266.00
|
|
2026-06-03
|
108
|
126
|
-18
|
291.00
|
|
2026-05-28
|
163
|
195
|
-32
|
278.00
|
|
2026-05-27
|
183
|
147
|
36
|
290.00
|
|
2026-05-25
|
62
|
39
|
23
|
254.00
|
|
2026-05-19
|
50
|
42
|
8
|
220.50
|
|
2026-05-15
|
48
|
62
|
-14
|
228.00
|
|
2026-05-14
|
97
|
106
|
-9
|
248.50
|
|
2026-05-13
|
87
|
77
|
10
|
240.00
|
|
2026-05-08
|
31
|
56
|
-25
|
210.50
|
|
2026-05-06
|
104
|
93
|
11
|
217.00
|
|
2026-04-27
|
161
|
111
|
50
|
200.50
|
|
2026-04-24
|
20
|
32
|
-12
|
182.50
|
|
2026-04-23
|
108
|
133
|
-25
|
176.00
|
|
2026-04-17
|
94
|
76
|
18
|
178.50
|
|
2026-04-16
|
9
|
2
|
7
|
164.00
|
|
2026-04-15
|
7
|
42
|
-35
|
163.50
|
|
2026-04-14
|
13
|
18
|
-5
|
162.50
|
|
2026-04-10
|
35
|
26
|
9
|
157.00
|
|
2026-03-27
|
26
|
22
|
4
|
157.00
|
|
2026-03-24
|
78
|
45
|
33
|
168.50
|
|
2026-03-19
|
59
|
50
|
9
|
164.00
|
|
2026-03-17
|
40
|
68
|
-28
|
167.50
|
|
2026-03-06
|
85
|
53
|
32
|
155.50
|
|
2026-03-05
|
33
|
48
|
-15
|
147.50
|
|
2026-03-04
|
51
|
85
|
-34
|
142.50
|
|
2026-03-03
|
77
|
94
|
-17
|
147.00
|
|
2026-03-02
|
40
|
54
|
-14
|
147.00
|
|
2026-02-26
|
74
|
124
|
-50
|
146.00
|
|
2026-02-24
|
40
|
71
|
-31
|
140.00
|
|
2026-02-23
|
75
|
53
|
22
|
143.50
|
|
2026-02-11
|
29
|
19
|
10
|
130.50
|
|
2026-02-09
|
22
|
35
|
-13
|
131.00
|
|
2026-02-04
|
9
|
7
|
2
|
140.50
|
|
2026-02-02
|
21
|
17
|
4
|
137.50
|
|
2026-01-28
|
52
|
34
|
18
|
147.50
|
|
2026-01-27
|
52
|
41
|
11
|
150.00
|
|
2026-01-22
|
398
|
427
|
-29
|
159.50
|
|
2026-01-19
|
30
|
40
|
-10
|
126.50
|
|
2026-01-16
|
9
|
4
|
5
|
118.50
|
|
2026-01-14
|
10
|
2
|
8
|
120.00
|
|
2026-01-08
|
37
|
20
|
17
|
117.00
|
|
2026-01-07
|
31
|
25
|
6
|
118.50
|
|
2026-01-05
|
18
|
34
|
-16
|
114.50
|
|
2025-12-26
|
7
|
13
|
-6
|
111.00
|
|
2025-12-22
|
3
|
1
|
2
|
115.50
|
|
2025-12-18
|
9
|
14
|
-5
|
111.50
|
|
2025-12-17
|
3
|
9
|
-6
|
114.00
|
|
2025-12-05
|
3
|
6
|
-3
|
111.00
|
|
2025-12-03
|
59
|
65
|
-6
|
110.50
|
|
2025-12-01
|
9
|
5
|
4
|
114.00
|
|
2025-11-18
|
47
|
39
|
8
|
112.00
|
|
2025-11-13
|
20
|
25
|
-5
|
108.50
|
|
2025-11-04
|
30
|
8
|
22
|
104.50
|
|
2025-10-02
|
9
|
17
|
-8
|
106.50
|
|
2025-09-16
|
57
|
61
|
-4
|
103.50
|
|
2025-09-12
|
119
|
113
|
6
|
102.00
|
|
2025-09-08
|
8
|
18
|
-10
|
97.00
|
|
2025-08-26
|
2
|
1
|
1
|
92.30
|
|
2025-08-18
|
5
|
0
|
5
|
94.10
|
|
2025-08-12
|
0
|
9
|
-9
|
95.10
|
|
2025-08-07
|
3
|
7
|
-4
|
96.30
|
|
2025-08-05
|
0
|
10
|
-10
|
99.20
|
|
2025-08-01
|
3
|
2
|
1
|
96.00
|
|
2025-07-28
|
2
|
1
|
1
|
96.60
|
|
2025-07-25
|
2
|
3
|
-1
|
96.20
|
|
2025-07-24
|
0
|
1
|
-1
|
95.90
|
|
2025-07-22
|
6
|
3
|
3
|
93.30
|
|
2025-07-17
|
1
|
6
|
-5
|
96.40
|
|
2025-07-16
|
1
|
7
|
-6
|
95.30
|
|
2025-07-15
|
1
|
0
|
1
|
95.10
|
|
2025-07-14
|
6
|
4
|
2
|
94.60
|
|
2025-07-04
|
11
|
2
|
9
|
93.60
|
|
2025-07-01
|
0
|
0
|
0
|
93.00
|
|
2025-06-18
|
1
|
2
|
-1
|
99.10
|
|
2025-05-27
|
1
|
3
|
-2
|
103.00
|
|
2025-05-26
|
7
|
5
|
2
|
105.00
|
|
2025-05-21
|
6
|
1
|
5
|
106.00
|
|
2025-05-16
|
8
|
11
|
-3
|
103.50
|
|
2025-05-05
|
7
|
9
|
-2
|
89.00
|
|
2025-04-30
|
5
|
3
|
2
|
91.60
|
|
2025-04-23
|
5
|
2
|
3
|
86.80
|
|
2025-04-10
|
6
|
10
|
-4
|
86.60
|
|
2025-03-20
|
33
|
41
|
-8
|
118.00
|
|
2025-02-05
|
3
|
1
|
2
|
96.10
|
|
2025-02-04
|
4
|
2
|
2
|
95.10
|
|
2025-01-21
|
1
|
0
|
1
|
91.60
|
|
2025-01-20
|
2
|
1
|
1
|
91.40
|
|
2025-01-15
|
1
|
0
|
1
|
90.90
|
|
2025-01-13
|
4
|
2
|
2
|
90.20
|
|
2025-01-09
|
3
|
1
|
2
|
94.00
|
|
2025-01-07
|
1
|
1
|
0
|
95.90
|
|
2025-01-02
|
2
|
1
|
1
|
95.50
|
|
2024-12-24
|
4
|
1
|
3
|
94.60
|
|
2024-12-23
|
4
|
7
|
-3
|
95.90
|
|
2024-12-19
|
3
|
3
|
0
|
93.30
|
|
2024-12-18
|
2
|
3
|
-1
|
93.30
|
|
2024-12-11
|
1
|
1
|
0
|
92.20
|
|
2024-08-22
|
3
|
2
|
1
|
97.20
|
| 合計 | 6103 | 6019 | 84 | |
