| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
71
|
279
|
-208
|
62.50
|
|
2026-07-07
|
168
|
196
|
-28
|
66.60
|
|
2026-07-02
|
390
|
430
|
-40
|
65.60
|
|
2026-07-01
|
353
|
928
|
-575
|
63.80
|
|
2026-06-24
|
319
|
468
|
-149
|
73.70
|
|
2026-06-11
|
485
|
522
|
-37
|
69.20
|
|
2026-06-10
|
694
|
632
|
62
|
71.30
|
|
2026-06-09
|
909
|
1024
|
-115
|
75.80
|
|
2026-06-04
|
2636
|
8286
|
-5650
|
86.00
|
|
2026-06-03
|
5134
|
63
|
5071
|
91.10
|
|
2026-06-02
|
2406
|
2012
|
394
|
82.90
|
|
2026-05-29
|
1415
|
1226
|
189
|
76.50
|
|
2026-05-27
|
3067
|
3508
|
-441
|
79.00
|
|
2026-05-26
|
1621
|
1297
|
324
|
82.00
|
|
2026-05-25
|
736
|
857
|
-121
|
74.60
|
|
2026-05-22
|
1020
|
897
|
123
|
76.10
|
|
2026-05-21
|
1036
|
621
|
415
|
69.90
|
|
2026-05-20
|
602
|
650
|
-48
|
63.60
|
|
2026-05-19
|
476
|
380
|
96
|
68.10
|
|
2026-05-14
|
466
|
346
|
120
|
68.50
|
|
2026-05-13
|
422
|
376
|
46
|
69.60
|
|
2026-05-12
|
507
|
612
|
-105
|
67.80
|
|
2026-05-08
|
690
|
988
|
-298
|
65.50
|
|
2026-05-07
|
1120
|
796
|
324
|
70.90
|
|
2026-05-06
|
681
|
897
|
-216
|
72.90
|
|
2026-05-04
|
0
|
22
|
-22
|
77.90
|
|
2026-04-30
|
5
|
607
|
-602
|
76.20
|
|
2026-04-24
|
47
|
273
|
-226
|
74.30
|
|
2026-04-23
|
41
|
201
|
-160
|
75.90
|
|
2026-04-20
|
3780
|
3145
|
635
|
83.80
|
|
2026-04-17
|
3114
|
2924
|
190
|
77.60
|
|
2026-04-15
|
2699
|
3165
|
-466
|
70.10
|
|
2026-04-14
|
718
|
177
|
541
|
63.80
|
|
2026-04-13
|
390
|
153
|
237
|
58.00
|
|
2026-04-08
|
193
|
142
|
51
|
55.60
|
|
2026-04-07
|
206
|
226
|
-20
|
55.00
|
|
2026-04-02
|
350
|
448
|
-98
|
56.00
|
|
2026-04-01
|
285
|
181
|
104
|
54.40
|
|
2026-03-27
|
141
|
167
|
-26
|
59.00
|
|
2026-03-23
|
293
|
354
|
-61
|
59.80
|
|
2026-03-20
|
1102
|
1154
|
-52
|
63.60
|
|
2026-03-13
|
607
|
867
|
-260
|
63.00
|
|
2026-03-12
|
1529
|
1620
|
-91
|
64.30
|
|
2026-03-11
|
690
|
478
|
212
|
63.20
|
|
2026-03-10
|
1397
|
1532
|
-135
|
57.50
|
|
2026-03-09
|
166
|
275
|
-109
|
56.50
|
|
2026-03-06
|
1815
|
1634
|
181
|
62.70
|
|
2026-03-05
|
1245
|
1353
|
-108
|
57.00
|
|
2026-02-26
|
706
|
587
|
119
|
47.75
|
|
2026-02-24
|
86
|
158
|
-72
|
44.30
|
|
2026-02-05
|
99
|
48
|
51
|
40.95
|
|
2026-02-03
|
51
|
37
|
14
|
40.15
|
|
2026-01-29
|
80
|
102
|
-22
|
40.00
|
|
2026-01-23
|
31
|
13
|
18
|
42.30
|
|
2026-01-22
|
35
|
15
|
20
|
42.65
|
|
2026-01-21
|
38
|
19
|
19
|
42.15
|
|
2026-01-16
|
21
|
6
|
15
|
43.25
|
|
2026-01-15
|
30
|
15
|
15
|
43.45
|
|
2026-01-12
|
14
|
8
|
6
|
42.90
|
|
2026-01-08
|
52
|
58
|
-6
|
41.85
|
|
2026-01-02
|
23
|
3
|
20
|
42.50
|
|
2025-12-30
|
2
|
24
|
-22
|
42.85
|
|
2025-12-23
|
38
|
21
|
17
|
43.70
|
|
2025-12-22
|
7
|
16
|
-9
|
44.55
|
|
2025-12-19
|
17
|
31
|
-14
|
43.80
|
|
2025-12-18
|
24
|
10
|
14
|
43.10
|
|
2025-12-17
|
8
|
13
|
-5
|
43.60
|
|
2025-12-16
|
39
|
67
|
-28
|
43.15
|
|
2025-12-15
|
26
|
36
|
-10
|
44.40
|
|
2025-12-12
|
41
|
71
|
-30
|
45.60
|
|
2025-12-08
|
5
|
10
|
-5
|
42.60
|
|
2025-12-05
|
23
|
14
|
9
|
42.20
|
|
2025-12-04
|
10
|
15
|
-5
|
42.30
|
|
2025-12-02
|
6
|
12
|
-6
|
42.15
|
|
2025-12-01
|
6
|
14
|
-8
|
42.15
|
|
2025-11-27
|
10
|
30
|
-20
|
42.75
|
|
2025-11-21
|
27
|
15
|
12
|
41.70
|
|
2025-11-10
|
56
|
46
|
10
|
46.75
|
|
2025-11-07
|
14
|
52
|
-38
|
47.50
|
|
2025-11-06
|
29
|
20
|
9
|
48.40
|
|
2025-11-04
|
73
|
50
|
23
|
47.80
|
|
2025-11-03
|
15
|
30
|
-15
|
49.00
|
|
2025-10-31
|
23
|
40
|
-17
|
49.50
|
|
2025-10-30
|
21
|
64
|
-43
|
50.20
|
|
2025-10-28
|
11
|
33
|
-22
|
51.80
|
|
2025-10-23
|
22
|
45
|
-23
|
51.70
|
|
2025-10-22
|
26
|
74
|
-48
|
52.30
|
|
2025-10-20
|
14
|
83
|
-69
|
52.00
|
|
2025-10-16
|
22
|
108
|
-86
|
52.10
|
|
2025-10-14
|
38
|
102
|
-64
|
52.80
|
|
2025-10-13
|
76
|
96
|
-20
|
55.70
|
|
2025-10-09
|
44
|
123
|
-79
|
56.70
|
|
2025-10-08
|
110
|
131
|
-21
|
58.40
|
|
2025-10-07
|
105
|
83
|
22
|
63.00
|
|
2025-10-03
|
13
|
55
|
-42
|
60.60
|
|
2025-09-30
|
36
|
17
|
19
|
62.70
|
|
2025-09-25
|
44
|
160
|
-116
|
63.50
|
|
2025-09-24
|
50
|
100
|
-50
|
62.20
|
|
2025-09-23
|
36
|
107
|
-71
|
63.40
|
|
2025-09-22
|
35
|
64
|
-29
|
63.70
|
|
2025-09-10
|
144
|
45
|
99
|
62.40
|
|
2025-09-09
|
109
|
139
|
-30
|
60.80
|
|
2025-09-05
|
304
|
240
|
64
|
65.90
|
|
2025-09-03
|
464
|
312
|
152
|
68.00
|
|
2025-09-02
|
315
|
226
|
89
|
63.60
|
|
2025-08-29
|
179
|
127
|
52
|
63.00
|
|
2025-08-28
|
97
|
207
|
-110
|
59.90
|
|
2025-08-27
|
189
|
73
|
116
|
59.70
|
|
2025-08-26
|
268
|
145
|
123
|
56.90
|
|
2025-08-21
|
85
|
45
|
40
|
54.30
|
|
2025-08-19
|
65
|
28
|
37
|
51.50
|
|
2025-08-15
|
71
|
29
|
42
|
49.20
|
|
2025-08-11
|
28
|
15
|
13
|
46.50
|
|
2025-07-31
|
17
|
47
|
-30
|
45.95
|
|
2025-07-30
|
9
|
3
|
6
|
46.30
|
|
2025-07-28
|
10
|
18
|
-8
|
45.90
|
|
2025-07-23
|
42
|
18
|
24
|
44.55
|
|
2025-07-18
|
110
|
22
|
88
|
44.35
|
|
2025-07-16
|
165
|
228
|
-63
|
43.10
|
|
2025-07-10
|
2
|
6
|
-4
|
40.35
|
|
2025-07-08
|
10
|
6
|
4
|
40.35
|
|
2025-07-03
|
15
|
49
|
-34
|
42.25
|
|
2025-07-02
|
1
|
4
|
-3
|
40.45
|
|
2025-07-01
|
31
|
4
|
27
|
40.55
|
|
2025-06-30
|
6
|
14
|
-8
|
40.20
|
|
2025-06-27
|
8
|
34
|
-26
|
41.30
|
|
2025-06-20
|
8
|
16
|
-8
|
39.85
|
|
2025-06-18
|
3
|
34
|
-31
|
41.70
|
|
2025-06-17
|
16
|
37
|
-21
|
41.70
|
|
2025-06-16
|
10
|
6
|
4
|
41.70
|
|
2025-06-13
|
11
|
40
|
-29
|
42.70
|
|
2025-06-12
|
6
|
13
|
-7
|
44.50
|
|
2025-06-10
|
24
|
6
|
18
|
46.20
|
|
2025-06-06
|
6
|
5
|
1
|
46.90
|
|
2025-06-03
|
7
|
14
|
-7
|
45.45
|
|
2025-06-02
|
4
|
18
|
-14
|
45.40
|
|
2025-05-29
|
18
|
11
|
7
|
46.80
|
|
2025-05-27
|
38
|
61
|
-23
|
47.35
|
|
2025-05-26
|
5
|
13
|
-8
|
49.00
|
|
2025-05-23
|
21
|
25
|
-4
|
48.45
|
|
2025-05-22
|
40
|
43
|
-3
|
47.85
|
|
2025-05-15
|
7
|
5
|
2
|
49.00
|
|
2025-05-14
|
32
|
6
|
26
|
48.95
|
|
2025-05-08
|
15
|
11
|
4
|
47.35
|
|
2025-05-07
|
13
|
22
|
-9
|
47.35
|
|
2025-05-06
|
15
|
23
|
-8
|
46.50
|
|
2025-05-02
|
57
|
29
|
28
|
46.65
|
|
2025-04-30
|
22
|
36
|
-14
|
46.85
|
|
2025-04-29
|
15
|
13
|
2
|
47.20
|
|
2025-04-24
|
10
|
19
|
-9
|
43.80
|
|
2025-04-18
|
10
|
19
|
-9
|
42.30
|
|
2025-04-16
|
17
|
44
|
-27
|
41.30
|
|
2025-04-01
|
10
|
17
|
-7
|
48.75
|
|
2025-03-20
|
8
|
5
|
3
|
52.90
|
|
2025-03-18
|
3
|
1
|
2
|
52.40
|
|
2025-03-11
|
19
|
33
|
-14
|
52.10
|
|
2025-03-10
|
9
|
18
|
-9
|
52.80
|
|
2025-03-06
|
59
|
7
|
52
|
53.90
|
|
2025-03-04
|
16
|
20
|
-4
|
54.00
|
|
2025-02-14
|
20
|
27
|
-7
|
54.50
|
|
2025-02-11
|
9
|
20
|
-11
|
52.40
|
|
2025-02-10
|
11
|
27
|
-16
|
52.50
|
|
2025-02-05
|
7
|
13
|
-6
|
51.70
|
|
2025-02-04
|
11
|
23
|
-12
|
50.80
|
|
2025-01-03
|
2
|
6
|
-4
|
48.15
|
|
2025-01-02
|
5
|
25
|
-20
|
49.15
|
|
2024-12-25
|
17
|
8
|
9
|
49.55
|
|
2024-12-23
|
17
|
8
|
9
|
47.90
|
|
2024-12-18
|
13
|
25
|
-12
|
48.30
|
|
2024-12-11
|
7
|
36
|
-29
|
49.80
|
|
2024-11-25
|
59
|
46
|
13
|
53.00
|
|
2024-11-19
|
132
|
22
|
110
|
52.30
|
|
2024-11-14
|
23
|
35
|
-12
|
53.40
|
|
2024-11-05
|
29
|
22
|
7
|
57.30
|
|
2024-10-29
|
19
|
26
|
-7
|
57.00
|
|
2024-10-23
|
34
|
55
|
-21
|
58.90
|
|
2024-10-18
|
17
|
9
|
8
|
57.00
|
|
2024-10-16
|
14
|
3
|
11
|
56.30
|
|
2024-10-08
|
5
|
10
|
-5
|
57.20
|
|
2024-10-04
|
8
|
18
|
-10
|
58.00
|
|
2024-10-01
|
11
|
0
|
11
|
58.80
|
|
2024-09-30
|
19
|
2
|
17
|
58.40
|
|
2024-09-26
|
13
|
2
|
11
|
58.10
|
|
2024-09-25
|
25
|
2
|
23
|
59.00
|
|
2024-09-23
|
19
|
39
|
-20
|
57.90
|
|
2024-09-20
|
5
|
121
|
-116
|
57.80
|
|
2024-09-19
|
15
|
3
|
12
|
58.50
|
|
2024-09-12
|
14
|
5
|
9
|
57.50
|
|
2024-09-11
|
10
|
5
|
5
|
56.90
|
|
2024-09-09
|
14
|
28
|
-14
|
57.80
|
|
2024-09-06
|
2
|
9
|
-7
|
57.50
|
|
2024-09-05
|
14
|
27
|
-13
|
56.10
|
|
2024-09-04
|
16
|
49
|
-33
|
56.50
|
|
2024-09-02
|
0
|
20
|
-20
|
60.70
|
|
2024-08-30
|
9
|
120
|
-111
|
61.60
|
|
2024-08-29
|
5
|
85
|
-80
|
61.20
|
|
2024-08-28
|
27
|
55
|
-28
|
60.70
|
|
2024-08-27
|
155
|
4
|
151
|
59.70
|
|
2024-08-23
|
3
|
12
|
-9
|
58.20
|
|
2024-08-21
|
72
|
3
|
69
|
58.90
|
|
2024-08-19
|
6
|
9
|
-3
|
59.10
|
|
2024-08-14
|
2
|
9
|
-7
|
58.10
|
|
2024-08-09
|
8
|
24
|
-16
|
57.30
|
|
2024-08-08
|
8
|
20
|
-12
|
57.50
|
|
2024-07-31
|
14
|
8
|
6
|
62.80
|
|
2024-07-30
|
20
|
38
|
-18
|
63.20
|
|
2024-07-26
|
20
|
42
|
-22
|
65.40
|
|
2024-07-23
|
13
|
22
|
-9
|
67.10
|
| 合計 | 55001 | 56521 | -1520 | |
