| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
79.20
|
|
2026-07-20
|
1
|
0
|
1
|
79.00
|
|
2026-07-16
|
0
|
3
|
-3
|
78.40
|
|
2026-07-15
|
12
|
5
|
7
|
78.70
|
|
2026-07-14
|
2
|
0
|
2
|
78.00
|
|
2026-07-03
|
0
|
3
|
-3
|
76.70
|
|
2026-07-02
|
1
|
1
|
0
|
77.40
|
|
2026-06-29
|
1
|
1
|
0
|
78.00
|
|
2026-06-26
|
6
|
6
|
0
|
77.80
|
|
2026-06-25
|
3
|
3
|
0
|
77.40
|
|
2026-06-16
|
1
|
0
|
1
|
78.00
|
|
2026-06-11
|
3
|
3
|
0
|
78.00
|
|
2026-06-09
|
1
|
4
|
-3
|
78.00
|
|
2026-06-08
|
11
|
11
|
0
|
78.10
|
|
2026-06-05
|
2
|
2
|
0
|
78.00
|
|
2026-06-04
|
3
|
3
|
0
|
78.00
|
|
2026-06-01
|
1
|
1
|
0
|
78.00
|
|
2026-05-28
|
1
|
1
|
0
|
78.00
|
|
2026-05-22
|
0
|
0
|
0
|
78.10
|
|
2026-05-20
|
0
|
3
|
-3
|
78.00
|
|
2026-05-18
|
2
|
2
|
0
|
77.80
|
|
2026-05-14
|
3
|
3
|
0
|
76.50
|
|
2026-05-13
|
2
|
0
|
2
|
76.50
|
|
2026-05-06
|
11
|
9
|
2
|
76.40
|
|
2026-05-05
|
12
|
15
|
-3
|
76.30
|
|
2026-05-04
|
0
|
4
|
-4
|
76.20
|
|
2026-04-30
|
18
|
14
|
4
|
76.10
|
|
2026-04-28
|
8
|
8
|
0
|
76.00
|
|
2026-04-27
|
0
|
5
|
-5
|
75.70
|
|
2026-04-24
|
1
|
2
|
-1
|
76.00
|
|
2026-04-23
|
3
|
4
|
-1
|
76.50
|
|
2026-04-21
|
1
|
1
|
0
|
75.90
|
|
2026-04-20
|
2
|
1
|
1
|
76.30
|
|
2026-04-17
|
2
|
0
|
2
|
76.30
|
|
2026-04-16
|
1
|
0
|
1
|
76.20
|
|
2026-04-15
|
2
|
0
|
2
|
76.30
|
|
2026-04-14
|
2
|
0
|
2
|
76.80
|
|
2026-04-10
|
3
|
3
|
0
|
76.60
|
|
2026-04-08
|
1
|
1
|
0
|
77.10
|
|
2026-04-07
|
6
|
6
|
0
|
76.00
|
|
2026-04-02
|
4
|
5
|
-1
|
75.90
|
|
2026-03-30
|
2
|
2
|
0
|
76.50
|
|
2026-03-26
|
1
|
0
|
1
|
76.70
|
|
2026-03-20
|
1
|
1
|
0
|
76.90
|
|
2026-03-17
|
0
|
3
|
-3
|
76.80
|
|
2026-03-11
|
1
|
0
|
1
|
76.00
|
|
2026-03-10
|
3
|
0
|
3
|
76.20
|
|
2026-03-09
|
6
|
9
|
-3
|
77.10
|
|
2026-03-06
|
4
|
4
|
0
|
78.00
|
|
2026-03-05
|
4
|
16
|
-12
|
78.40
|
|
2026-03-04
|
6
|
4
|
2
|
77.00
|
|
2026-03-02
|
3
|
1
|
2
|
79.70
|
|
2026-02-26
|
0
|
0
|
0
|
79.70
|
|
2026-02-25
|
2
|
0
|
2
|
80.00
|
|
2026-02-24
|
6
|
4
|
2
|
78.80
|
|
2026-02-23
|
8
|
7
|
1
|
78.80
|
|
2026-02-11
|
11
|
7
|
4
|
78.00
|
|
2026-02-09
|
3
|
3
|
0
|
78.00
|
|
2026-02-06
|
3
|
4
|
-1
|
77.00
|
|
2026-02-05
|
3
|
4
|
-1
|
76.40
|
|
2026-02-04
|
1
|
1
|
0
|
74.90
|
|
2026-02-02
|
3
|
7
|
-4
|
73.90
|
|
2026-01-26
|
0
|
0
|
0
|
76.10
|
|
2026-01-21
|
0
|
0
|
0
|
76.00
|
|
2026-01-19
|
0
|
1
|
-1
|
76.40
|
|
2026-01-16
|
3
|
3
|
0
|
76.80
|
|
2026-01-09
|
2
|
2
|
0
|
77.00
|
|
2026-01-07
|
1
|
5
|
-4
|
76.70
|
|
2025-12-31
|
4
|
7
|
-3
|
77.00
|
|
2025-12-30
|
1
|
0
|
1
|
76.60
|
|
2025-12-29
|
1
|
0
|
1
|
76.60
|
|
2025-12-19
|
3
|
1
|
2
|
76.50
|
|
2025-12-18
|
6
|
1
|
5
|
76.50
|
|
2025-12-17
|
0
|
2
|
-2
|
76.00
|
|
2025-12-16
|
4
|
1
|
3
|
76.70
|
|
2025-12-15
|
1
|
0
|
1
|
78.20
|
|
2025-12-12
|
1
|
0
|
1
|
78.20
|
|
2025-12-11
|
0
|
0
|
0
|
78.60
|
|
2025-12-10
|
1
|
1
|
0
|
78.60
|
|
2025-12-05
|
5
|
0
|
5
|
78.60
|
|
2025-12-04
|
7
|
2
|
5
|
78.40
|
|
2025-12-03
|
3
|
1
|
2
|
78.10
|
|
2025-12-01
|
3
|
4
|
-1
|
78.60
|
|
2025-11-28
|
5
|
0
|
5
|
78.50
|
|
2025-11-25
|
5
|
4
|
1
|
78.30
|
|
2025-11-24
|
3
|
3
|
0
|
78.30
|
|
2025-11-21
|
1
|
0
|
1
|
77.20
|
|
2025-11-20
|
1
|
0
|
1
|
77.30
|
|
2025-11-19
|
3
|
3
|
0
|
77.30
|
|
2025-11-13
|
0
|
0
|
0
|
77.40
|
|
2025-11-06
|
1
|
0
|
1
|
77.50
|
|
2025-11-05
|
1
|
1
|
0
|
76.80
|
|
2025-10-20
|
3
|
3
|
0
|
78.00
|
|
2025-10-08
|
0
|
2
|
-2
|
78.00
|
|
2025-10-03
|
0
|
0
|
0
|
78.30
|
|
2025-09-30
|
3
|
3
|
0
|
78.00
|
|
2025-09-19
|
0
|
0
|
0
|
78.00
|
|
2025-09-17
|
0
|
0
|
0
|
77.80
|
|
2025-09-10
|
2
|
1
|
1
|
78.00
|
|
2025-09-09
|
0
|
0
|
0
|
78.50
|
|
2025-09-08
|
3
|
3
|
0
|
78.30
|
|
2025-09-04
|
3
|
3
|
0
|
78.30
|
|
2025-08-28
|
0
|
1
|
-1
|
78.10
|
|
2025-08-19
|
0
|
2
|
-2
|
78.80
|
|
2025-08-18
|
0
|
0
|
0
|
78.50
|
|
2025-08-15
|
1
|
0
|
1
|
78.50
|
|
2025-08-13
|
0
|
0
|
0
|
78.80
|
|
2025-08-04
|
0
|
1
|
-1
|
80.80
|
|
2025-08-01
|
0
|
2
|
-2
|
80.90
|
|
2025-07-30
|
1
|
0
|
1
|
81.30
|
|
2025-07-23
|
3
|
0
|
3
|
81.10
|
|
2025-07-18
|
2
|
0
|
2
|
81.30
|
|
2025-07-16
|
1
|
1
|
0
|
81.20
|
|
2025-07-08
|
1
|
0
|
1
|
81.30
|
|
2025-07-01
|
13
|
0
|
13
|
80.90
|
|
2025-06-30
|
0
|
1
|
-1
|
80.60
|
|
2025-06-27
|
0
|
1
|
-1
|
81.20
|
|
2025-06-26
|
0
|
2
|
-2
|
80.70
|
|
2025-06-23
|
1
|
2
|
-1
|
80.70
|
|
2025-06-19
|
1
|
1
|
0
|
80.50
|
|
2025-06-18
|
0
|
1
|
-1
|
80.70
|
|
2025-06-17
|
0
|
3
|
-3
|
80.80
|
|
2025-06-16
|
0
|
1
|
-1
|
80.70
|
|
2025-06-13
|
0
|
6
|
-6
|
80.20
|
|
2025-06-10
|
5
|
0
|
5
|
80.70
|
|
2025-06-03
|
0
|
1
|
-1
|
80.50
|
|
2025-06-02
|
0
|
3
|
-3
|
80.80
|
|
2025-05-29
|
0
|
1
|
-1
|
80.50
|
|
2025-05-27
|
1
|
2
|
-1
|
80.30
|
|
2025-05-14
|
3
|
0
|
3
|
80.00
|
|
2025-05-07
|
0
|
1
|
-1
|
79.90
|
|
2025-05-06
|
0
|
1
|
-1
|
80.00
|
|
2025-04-30
|
0
|
2
|
-2
|
80.00
|
|
2025-04-25
|
3
|
0
|
3
|
79.80
|
|
2025-04-23
|
1
|
0
|
1
|
79.70
|
|
2025-04-16
|
0
|
8
|
-8
|
79.70
|
|
2025-03-20
|
2
|
0
|
2
|
81.60
|
|
2025-03-17
|
2
|
1
|
1
|
80.50
|
|
2025-03-13
|
0
|
1
|
-1
|
79.10
|
|
2025-03-11
|
0
|
2
|
-2
|
79.30
|
|
2025-03-10
|
0
|
3
|
-3
|
79.30
|
|
2025-03-07
|
0
|
1
|
-1
|
79.40
|
|
2025-03-05
|
0
|
1
|
-1
|
79.30
|
|
2025-03-04
|
1
|
3
|
-2
|
79.70
|
|
2025-02-25
|
0
|
2
|
-2
|
79.30
|
|
2025-02-11
|
0
|
1
|
-1
|
77.70
|
|
2025-02-10
|
1
|
7
|
-6
|
77.70
|
|
2025-02-04
|
0
|
1
|
-1
|
77.80
|
|
2025-01-16
|
7
|
0
|
7
|
78.60
|
|
2025-01-13
|
1
|
6
|
-5
|
78.40
|
|
2025-01-09
|
0
|
4
|
-4
|
78.40
|
|
2025-01-07
|
5
|
0
|
5
|
78.60
|
|
2025-01-06
|
2
|
1
|
1
|
79.00
|
|
2025-01-02
|
0
|
6
|
-6
|
78.70
|
|
2024-12-23
|
2
|
0
|
2
|
79.00
|
|
2024-12-19
|
0
|
2
|
-2
|
79.50
|
|
2024-12-03
|
2
|
0
|
2
|
80.80
|
|
2024-11-25
|
8
|
0
|
8
|
80.60
|
|
2024-11-22
|
3
|
0
|
3
|
80.40
|
|
2024-11-19
|
7
|
0
|
7
|
80.30
|
|
2024-11-18
|
4
|
0
|
4
|
80.30
|
|
2024-11-14
|
0
|
1
|
-1
|
80.20
|
|
2024-11-12
|
0
|
4
|
-4
|
80.10
|
|
2024-11-05
|
1
|
0
|
1
|
80.30
|
|
2024-10-28
|
4
|
0
|
4
|
79.40
|
|
2024-10-25
|
0
|
1
|
-1
|
79.00
|
|
2024-10-24
|
0
|
3
|
-3
|
79.40
|
|
2024-10-23
|
0
|
4
|
-4
|
79.40
|
|
2024-10-18
|
2
|
0
|
2
|
79.20
|
|
2024-09-24
|
0
|
0
|
0
|
81.20
|
|
2024-09-06
|
0
|
1
|
-1
|
79.80
|
|
2024-09-05
|
0
|
4
|
-4
|
79.80
|
|
2024-08-16
|
4
|
0
|
4
|
80.80
|
| 合計 | 379 | 372 | 7 | |
