| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
20
|
-5
|
78.50
|
|
2026-07-07
|
2
|
6
|
-4
|
76.40
|
|
2026-06-29
|
32
|
15
|
17
|
75.50
|
|
2026-06-25
|
6
|
8
|
-2
|
74.00
|
|
2026-06-24
|
9
|
5
|
4
|
73.80
|
|
2026-06-23
|
4
|
1
|
3
|
74.10
|
|
2026-06-10
|
12
|
4
|
8
|
74.80
|
|
2026-06-08
|
81
|
94
|
-13
|
74.00
|
|
2026-06-03
|
22
|
13
|
9
|
72.90
|
|
2026-06-02
|
15
|
9
|
6
|
72.50
|
|
2026-06-01
|
20
|
10
|
10
|
71.50
|
|
2026-05-22
|
5
|
11
|
-6
|
71.50
|
|
2026-05-21
|
11
|
2
|
9
|
71.70
|
|
2026-05-14
|
17
|
60
|
-43
|
72.30
|
|
2026-05-13
|
26
|
55
|
-29
|
71.30
|
|
2026-05-11
|
98
|
86
|
12
|
73.50
|
|
2026-04-30
|
23
|
99
|
-76
|
77.10
|
|
2026-04-21
|
7
|
2
|
5
|
80.90
|
|
2026-04-20
|
15
|
0
|
15
|
80.80
|
|
2026-04-14
|
29
|
52
|
-23
|
79.00
|
|
2026-04-13
|
36
|
51
|
-15
|
79.80
|
|
2026-03-31
|
25
|
5
|
20
|
81.20
|
|
2026-03-19
|
6
|
10
|
-4
|
81.00
|
|
2026-03-18
|
99
|
36
|
63
|
81.60
|
|
2026-03-17
|
5
|
9
|
-4
|
84.80
|
|
2026-02-06
|
43
|
36
|
7
|
91.70
|
|
2026-01-30
|
46
|
233
|
-187
|
95.70
|
|
2026-01-29
|
208
|
248
|
-40
|
101.00
|
|
2026-01-27
|
5
|
13
|
-8
|
93.80
|
|
2026-01-23
|
12
|
19
|
-7
|
94.10
|
|
2026-01-22
|
14
|
44
|
-30
|
94.10
|
|
2026-01-08
|
1
|
5
|
-4
|
91.70
|
|
2025-12-22
|
36
|
3
|
33
|
96.40
|
|
2025-12-12
|
26
|
15
|
11
|
94.20
|
|
2025-12-11
|
17
|
8
|
9
|
94.70
|
|
2025-12-05
|
37
|
55
|
-18
|
99.60
|
|
2025-12-04
|
12
|
17
|
-5
|
100.50
|
|
2025-12-03
|
7
|
3
|
4
|
100.50
|
|
2025-12-01
|
15
|
20
|
-5
|
101.50
|
|
2025-11-28
|
45
|
50
|
-5
|
102.00
|
|
2025-11-05
|
23
|
17
|
6
|
111.50
|
|
2025-11-03
|
16
|
32
|
-16
|
108.50
|
|
2025-10-31
|
10
|
27
|
-17
|
110.50
|
|
2025-10-30
|
43
|
57
|
-14
|
111.50
|
|
2025-10-29
|
9
|
19
|
-10
|
112.50
|
|
2025-10-16
|
14
|
3
|
11
|
116.00
|
|
2025-10-14
|
34
|
19
|
15
|
117.50
|
|
2025-10-09
|
33
|
18
|
15
|
120.00
|
|
2025-09-17
|
54
|
71
|
-17
|
126.50
|
|
2025-09-11
|
30
|
53
|
-23
|
131.00
|
|
2025-09-04
|
15
|
27
|
-12
|
138.00
|
|
2025-08-29
|
16
|
26
|
-10
|
140.00
|
|
2025-08-28
|
21
|
37
|
-16
|
140.50
|
|
2025-08-27
|
27
|
69
|
-42
|
140.50
|
|
2025-08-26
|
25
|
22
|
3
|
143.00
|
|
2025-08-25
|
58
|
66
|
-8
|
143.00
|
|
2025-08-22
|
57
|
65
|
-8
|
144.50
|
|
2025-08-18
|
4
|
21
|
-17
|
161.50
|
|
2025-08-15
|
5
|
10
|
-5
|
161.00
|
|
2025-08-12
|
3
|
1
|
2
|
159.00
|
|
2025-08-06
|
3
|
6
|
-3
|
163.50
|
|
2025-08-04
|
54
|
40
|
14
|
162.50
|
|
2025-07-31
|
8
|
35
|
-27
|
153.00
|
|
2025-07-28
|
17
|
25
|
-8
|
154.50
|
|
2025-07-25
|
13
|
24
|
-11
|
157.00
|
|
2025-07-22
|
25
|
32
|
-7
|
148.00
|
|
2025-07-21
|
42
|
64
|
-22
|
150.00
|
|
2025-07-18
|
23
|
28
|
-5
|
141.50
|
|
2025-07-14
|
10
|
23
|
-13
|
143.50
|
|
2025-07-10
|
3
|
4
|
-1
|
142.50
|
|
2025-07-09
|
5
|
15
|
-10
|
143.50
|
|
2025-07-08
|
10
|
12
|
-2
|
142.50
|
|
2025-07-03
|
11
|
8
|
3
|
148.50
|
|
2025-07-01
|
9
|
12
|
-3
|
146.50
|
|
2025-06-20
|
42
|
53
|
-11
|
149.00
|
|
2025-06-13
|
18
|
15
|
3
|
154.00
|
|
2025-06-12
|
15
|
8
|
7
|
158.00
|
|
2025-06-11
|
8
|
11
|
-3
|
157.00
|
|
2025-06-09
|
5
|
3
|
2
|
154.00
|
|
2025-06-05
|
4
|
6
|
-2
|
155.50
|
|
2025-06-03
|
11
|
9
|
2
|
153.50
|
|
2025-05-19
|
5
|
32
|
-27
|
158.50
|
|
2025-05-14
|
4
|
2
|
2
|
162.50
|
|
2025-05-12
|
21
|
26
|
-5
|
161.50
|
|
2025-05-06
|
5
|
1
|
4
|
165.00
|
|
2025-04-11
|
24
|
32
|
-8
|
159.50
|
|
2025-04-01
|
25
|
18
|
7
|
169.00
|
|
2025-03-19
|
10
|
5
|
5
|
178.50
|
|
2025-03-03
|
32
|
42
|
-10
|
179.00
|
|
2025-02-27
|
38
|
28
|
10
|
171.00
|
|
2025-01-20
|
13
|
4
|
9
|
146.50
|
|
2024-12-18
|
12
|
8
|
4
|
153.50
|
|
2024-12-04
|
0
|
2
|
-2
|
169.00
|
|
2024-11-29
|
3
|
2
|
1
|
171.00
|
|
2024-11-27
|
46
|
6
|
40
|
173.50
|
|
2024-11-26
|
3
|
1
|
2
|
169.00
|
|
2024-11-21
|
2
|
1
|
1
|
171.00
|
|
2024-11-19
|
3
|
2
|
1
|
173.50
|
|
2024-11-08
|
9
|
7
|
2
|
180.00
|
|
2024-11-05
|
10
|
1
|
9
|
181.50
|
|
2024-11-04
|
6
|
2
|
4
|
181.00
|
|
2024-11-01
|
22
|
31
|
-9
|
185.00
|
|
2024-10-17
|
19
|
75
|
-56
|
182.00
|
|
2024-10-14
|
6
|
16
|
-10
|
188.50
|
|
2024-10-11
|
28
|
19
|
9
|
188.00
|
|
2024-10-08
|
35
|
25
|
10
|
194.00
|
|
2024-10-07
|
9
|
19
|
-10
|
201.00
|
|
2024-10-04
|
31
|
21
|
10
|
195.50
|
|
2024-09-27
|
4
|
5
|
-1
|
185.00
|
|
2024-09-20
|
7
|
5
|
2
|
189.00
|
|
2024-09-11
|
7
|
18
|
-11
|
169.00
|
|
2024-09-02
|
10
|
18
|
-8
|
189.00
|
|
2024-08-23
|
5
|
8
|
-3
|
189.50
|
|
2024-08-21
|
26
|
30
|
-4
|
189.00
|
|
2024-08-06
|
32
|
51
|
-19
|
210.50
|
|
2024-08-02
|
10
|
15
|
-5
|
233.00
|
|
2024-08-01
|
4
|
8
|
-4
|
240.00
|
|
2024-07-29
|
6
|
11
|
-5
|
229.00
|
|
2024-07-26
|
1
|
7
|
-6
|
235.00
|
| 合計 | 2510 | 3129 | -619 | |
