| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
902
|
350
|
552
|
71.80
|
|
2026-07-21
|
212
|
554
|
-342
|
69.00
|
|
2026-07-20
|
374
|
584
|
-210
|
66.60
|
|
2026-07-16
|
785
|
537
|
248
|
77.50
|
|
2026-07-15
|
202
|
374
|
-172
|
80.40
|
|
2026-07-14
|
849
|
1092
|
-243
|
80.80
|
|
2026-07-13
|
413
|
473
|
-60
|
84.70
|
|
2026-07-09
|
371
|
572
|
-201
|
82.90
|
|
2026-07-08
|
691
|
769
|
-78
|
83.50
|
|
2026-07-07
|
1349
|
1439
|
-90
|
89.30
|
|
2026-07-06
|
1057
|
1213
|
-156
|
94.20
|
|
2026-07-03
|
1779
|
2570
|
-791
|
91.60
|
|
2026-07-02
|
1072
|
692
|
380
|
90.60
|
|
2026-07-01
|
1515
|
834
|
681
|
82.40
|
|
2026-06-30
|
509
|
539
|
-30
|
83.90
|
|
2026-06-29
|
562
|
612
|
-50
|
85.00
|
|
2026-06-26
|
1014
|
964
|
50
|
85.10
|
|
2026-06-25
|
2141
|
2234
|
-93
|
86.60
|
|
2026-06-23
|
2971
|
4070
|
-1099
|
92.70
|
|
2026-06-22
|
104
|
25
|
79
|
94.70
|
|
2026-06-18
|
1758
|
1879
|
-121
|
86.10
|
|
2026-06-17
|
62
|
108
|
-46
|
89.10
|
|
2026-06-16
|
21
|
1
|
20
|
91.90
|
|
2026-06-12
|
62
|
2
|
60
|
88.00
|
|
2026-06-10
|
43
|
89
|
-46
|
81.80
|
|
2026-06-09
|
91
|
25
|
66
|
86.50
|
|
2026-06-08
|
43
|
118
|
-75
|
82.50
|
|
2026-06-05
|
30
|
294
|
-264
|
89.70
|
|
2026-06-04
|
154
|
361
|
-207
|
98.10
|
|
2026-06-03
|
3465
|
2765
|
700
|
89.20
|
|
2026-06-02
|
3941
|
3586
|
355
|
81.10
|
|
2026-06-01
|
469
|
723
|
-254
|
75.00
|
|
2026-05-29
|
2655
|
2213
|
442
|
68.20
|
|
2026-05-27
|
2228
|
2419
|
-191
|
61.10
|
|
2026-05-26
|
1550
|
1243
|
307
|
60.30
|
|
2026-05-25
|
461
|
321
|
140
|
54.90
|
|
2026-05-22
|
174
|
126
|
48
|
51.90
|
|
2026-05-21
|
215
|
100
|
115
|
51.40
|
|
2026-05-20
|
226
|
125
|
101
|
48.60
|
|
2026-05-19
|
90
|
260
|
-170
|
48.50
|
|
2026-05-18
|
193
|
276
|
-83
|
48.85
|
|
2026-05-15
|
231
|
317
|
-86
|
49.05
|
|
2026-05-13
|
177
|
333
|
-156
|
50.80
|
|
2026-05-12
|
547
|
789
|
-242
|
52.70
|
|
2026-05-11
|
530
|
374
|
156
|
53.70
|
|
2026-05-08
|
814
|
563
|
251
|
52.60
|
|
2026-05-07
|
213
|
94
|
119
|
52.00
|
|
2026-05-05
|
300
|
109
|
191
|
52.90
|
|
2026-05-04
|
354
|
191
|
163
|
52.00
|
|
2026-04-30
|
527
|
765
|
-238
|
51.60
|
|
2026-04-29
|
365
|
267
|
98
|
54.00
|
|
2026-04-28
|
431
|
209
|
222
|
52.80
|
|
2026-04-27
|
619
|
777
|
-158
|
52.30
|
|
2026-04-24
|
784
|
740
|
44
|
54.50
|
|
2026-04-22
|
2100
|
2232
|
-132
|
61.10
|
|
2026-04-21
|
726
|
785
|
-59
|
55.60
|
|
2026-04-20
|
2966
|
3485
|
-519
|
55.70
|
|
2026-04-17
|
1376
|
783
|
593
|
54.70
|
|
2026-04-15
|
301
|
412
|
-111
|
49.70
|
|
2026-04-14
|
501
|
583
|
-82
|
51.80
|
|
2026-04-13
|
308
|
350
|
-42
|
52.00
|
|
2026-04-10
|
419
|
315
|
104
|
51.70
|
|
2026-04-09
|
534
|
611
|
-77
|
50.90
|
|
2026-04-07
|
49
|
74
|
-25
|
47.25
|
|
2026-04-02
|
111
|
235
|
-124
|
46.00
|
|
2026-04-01
|
150
|
214
|
-64
|
47.60
|
|
2026-03-30
|
468
|
691
|
-223
|
47.75
|
|
2026-03-27
|
404
|
1179
|
-775
|
48.85
|
|
2026-03-25
|
746
|
497
|
249
|
49.40
|
|
2026-03-24
|
264
|
306
|
-42
|
46.30
|
|
2026-03-23
|
40
|
260
|
-220
|
45.60
|
|
2026-03-20
|
68
|
366
|
-298
|
45.45
|
|
2026-03-19
|
28
|
185
|
-157
|
46.80
|
|
2026-03-16
|
318
|
352
|
-34
|
46.20
|
|
2026-03-13
|
241
|
355
|
-114
|
48.60
|
|
2026-03-12
|
508
|
321
|
187
|
49.50
|
|
2026-03-09
|
190
|
253
|
-63
|
44.50
|
|
2026-03-06
|
706
|
571
|
135
|
48.60
|
|
2026-03-05
|
150
|
124
|
26
|
45.55
|
|
2026-03-04
|
303
|
388
|
-85
|
42.70
|
|
2026-03-03
|
302
|
437
|
-135
|
45.95
|
|
2026-03-02
|
261
|
467
|
-206
|
47.65
|
|
2026-02-26
|
262
|
191
|
71
|
49.70
|
|
2026-02-24
|
115
|
77
|
38
|
48.35
|
|
2026-02-23
|
84
|
129
|
-45
|
47.90
|
|
2026-02-11
|
116
|
331
|
-215
|
47.30
|
|
2026-02-09
|
229
|
262
|
-33
|
48.70
|
|
2026-02-04
|
228
|
147
|
81
|
52.50
|
|
2026-02-03
|
859
|
983
|
-124
|
53.20
|
|
2026-02-02
|
587
|
673
|
-86
|
55.20
|
|
2026-01-30
|
911
|
684
|
227
|
58.00
|
|
2026-01-29
|
1686
|
1336
|
350
|
60.20
|
|
2026-01-28
|
1857
|
1136
|
721
|
60.60
|
|
2026-01-27
|
1468
|
658
|
810
|
60.10
|
|
2026-01-26
|
1027
|
975
|
52
|
61.20
|
|
2026-01-23
|
2188
|
2864
|
-676
|
59.10
|
|
2026-01-22
|
2279
|
1153
|
1126
|
58.60
|
|
2026-01-21
|
1878
|
2479
|
-601
|
53.30
|
|
2026-01-20
|
2037
|
1474
|
563
|
55.30
|
|
2026-01-19
|
308
|
204
|
104
|
50.30
|
|
2026-01-16
|
394
|
288
|
106
|
47.90
|
|
2026-01-09
|
306
|
219
|
87
|
46.65
|
|
2026-01-08
|
350
|
408
|
-58
|
45.30
|
|
2026-01-07
|
743
|
848
|
-105
|
47.50
|
|
2025-12-31
|
767
|
1140
|
-373
|
44.70
|
|
2025-12-30
|
1145
|
1585
|
-440
|
43.65
|
|
2025-12-29
|
456
|
345
|
111
|
42.60
|
|
2025-12-26
|
115
|
36
|
79
|
40.00
|
|
2025-12-24
|
294
|
126
|
168
|
39.55
|
|
2025-12-23
|
81
|
34
|
47
|
39.50
|
|
2025-12-12
|
40
|
125
|
-85
|
42.45
|
|
2025-12-11
|
32
|
79
|
-47
|
42.40
|
|
2025-12-10
|
533
|
56
|
477
|
42.10
|
|
2025-12-04
|
105
|
233
|
-128
|
41.50
|
|
2025-11-26
|
274
|
112
|
162
|
41.10
|
|
2025-11-24
|
101
|
128
|
-27
|
43.90
|
|
2025-11-20
|
146
|
328
|
-182
|
46.45
|
|
2025-11-19
|
223
|
418
|
-195
|
46.00
|
|
2025-11-17
|
460
|
555
|
-95
|
46.20
|
|
2025-11-14
|
392
|
241
|
151
|
46.25
|
|
2025-11-13
|
824
|
891
|
-67
|
46.95
|
|
2025-11-12
|
1348
|
1004
|
344
|
47.70
|
|
2025-11-07
|
920
|
490
|
430
|
41.45
|
|
2025-11-06
|
818
|
712
|
106
|
41.60
|
|
2025-10-31
|
657
|
459
|
198
|
40.30
|
|
2025-10-22
|
50
|
18
|
32
|
37.90
|
|
2025-10-16
|
557
|
638
|
-81
|
39.30
|
|
2025-10-15
|
200
|
246
|
-46
|
38.10
|
|
2025-10-14
|
171
|
253
|
-82
|
36.20
|
|
2025-10-13
|
286
|
317
|
-31
|
37.60
|
|
2025-09-19
|
58
|
32
|
26
|
35.45
|
|
2025-09-18
|
33
|
6
|
27
|
34.65
|
|
2025-09-17
|
8
|
2
|
6
|
34.35
|
|
2025-08-25
|
5
|
55
|
-50
|
32.00
|
|
2025-08-22
|
16
|
64
|
-48
|
31.70
|
|
2025-08-04
|
54
|
6
|
48
|
31.10
|
|
2025-07-31
|
12
|
71
|
-59
|
30.65
|
|
2025-07-29
|
6
|
9
|
-3
|
31.50
|
|
2025-07-25
|
8
|
70
|
-62
|
31.90
|
|
2025-07-24
|
6
|
19
|
-13
|
31.65
|
|
2025-07-21
|
93
|
5
|
88
|
31.80
|
|
2025-06-27
|
0
|
7
|
-7
|
31.00
|
|
2025-06-25
|
1
|
6
|
-5
|
31.35
|
|
2025-06-17
|
4
|
18
|
-14
|
32.20
|
|
2025-06-16
|
18
|
4
|
14
|
31.60
|
|
2025-06-13
|
9
|
21
|
-12
|
31.40
|
|
2025-06-12
|
28
|
16
|
12
|
31.80
|
|
2025-05-19
|
159
|
7
|
152
|
35.20
|
|
2025-04-01
|
50
|
20
|
30
|
35.70
|
|
2025-01-09
|
10
|
35
|
-25
|
32.75
|
|
2024-12-26
|
4
|
22
|
-18
|
33.40
|
|
2024-12-25
|
11
|
18
|
-7
|
33.25
|
|
2024-12-24
|
8
|
19
|
-11
|
33.10
|
|
2024-12-23
|
2
|
31
|
-29
|
33.40
|
|
2024-12-17
|
7
|
34
|
-27
|
33.50
|
|
2024-12-16
|
3
|
74
|
-71
|
33.45
|
|
2024-12-12
|
9
|
34
|
-25
|
35.00
|
|
2024-12-11
|
4
|
14
|
-10
|
34.95
|
|
2024-12-09
|
21
|
80
|
-59
|
35.00
|
|
2024-12-05
|
75
|
41
|
34
|
35.75
|
|
2024-12-03
|
84
|
35
|
49
|
35.35
|
|
2024-11-28
|
26
|
43
|
-17
|
34.20
|
|
2024-11-27
|
20
|
79
|
-59
|
34.00
|
|
2024-11-22
|
62
|
159
|
-97
|
34.70
|
|
2024-11-20
|
25
|
4
|
21
|
33.85
|
|
2024-11-19
|
62
|
7
|
55
|
34.45
|
|
2024-11-18
|
18
|
86
|
-68
|
33.40
|
|
2024-11-15
|
49
|
11
|
38
|
34.80
|
|
2024-11-14
|
7
|
70
|
-63
|
34.30
|
|
2024-11-12
|
18
|
94
|
-76
|
34.85
|
|
2024-11-11
|
18
|
68
|
-50
|
35.45
|
|
2024-11-08
|
13
|
95
|
-82
|
35.95
|
|
2024-11-05
|
7
|
40
|
-33
|
36.35
|
|
2024-11-04
|
16
|
47
|
-31
|
36.45
|
|
2024-11-01
|
140
|
68
|
72
|
37.55
|
|
2024-10-30
|
21
|
59
|
-38
|
36.55
|
|
2024-10-29
|
18
|
78
|
-60
|
37.20
|
|
2024-10-28
|
28
|
49
|
-21
|
37.85
|
|
2024-10-25
|
2
|
20
|
-18
|
38.10
|
|
2024-10-23
|
58
|
30
|
28
|
38.75
|
|
2024-10-22
|
26
|
14
|
12
|
38.50
|
|
2024-10-21
|
145
|
19
|
126
|
38.50
|
|
2024-10-16
|
34
|
8
|
26
|
38.30
|
|
2024-10-09
|
14
|
32
|
-18
|
38.20
|
|
2024-10-08
|
9
|
62
|
-53
|
38.45
|
|
2024-10-07
|
20
|
45
|
-25
|
39.25
|
|
2024-10-04
|
242
|
108
|
134
|
39.35
|
|
2024-10-01
|
35
|
145
|
-110
|
38.50
|
|
2024-09-23
|
837
|
708
|
129
|
42.65
|
|
2024-09-20
|
61
|
144
|
-83
|
38.85
|
|
2024-09-19
|
50
|
18
|
32
|
39.10
|
|
2024-09-18
|
41
|
300
|
-259
|
38.30
|
|
2024-09-13
|
31
|
14
|
17
|
38.45
|
|
2024-09-09
|
47
|
19
|
28
|
38.40
|
|
2024-09-06
|
41
|
10
|
31
|
38.25
|
|
2024-09-05
|
72
|
19
|
53
|
38.10
|
|
2024-08-27
|
143
|
79
|
64
|
39.80
|
|
2024-08-26
|
93
|
64
|
29
|
39.00
|
|
2024-08-23
|
8
|
179
|
-171
|
38.20
|
|
2024-08-22
|
7
|
200
|
-193
|
37.80
|
|
2024-08-21
|
188
|
9
|
179
|
37.75
|
|
2024-08-08
|
43
|
56
|
-13
|
36.35
|
|
2024-07-31
|
93
|
382
|
-289
|
38.90
|
| 合計 | 91834 | 92594 | -760 | |
