| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
27.70
|
|
2026-07-21
|
10
|
6
|
4
|
27.45
|
|
2026-07-16
|
6
|
3
|
3
|
28.95
|
|
2026-07-15
|
9
|
1
|
8
|
29.15
|
|
2026-07-14
|
19
|
29
|
-10
|
29.25
|
|
2026-07-13
|
16
|
12
|
4
|
29.60
|
|
2026-06-24
|
18
|
13
|
5
|
29.90
|
|
2026-05-21
|
43
|
57
|
-14
|
31.85
|
|
2026-04-17
|
8
|
3
|
5
|
30.00
|
|
2026-03-20
|
17
|
23
|
-6
|
29.30
|
|
2026-03-16
|
6
|
10
|
-4
|
29.70
|
|
2026-03-13
|
9
|
17
|
-8
|
30.10
|
|
2026-03-12
|
8
|
18
|
-10
|
29.80
|
|
2026-03-11
|
7
|
11
|
-4
|
30.05
|
|
2026-03-10
|
8
|
15
|
-7
|
29.70
|
|
2026-03-06
|
19
|
28
|
-9
|
30.65
|
|
2026-02-24
|
17
|
24
|
-7
|
33.90
|
|
2026-02-11
|
21
|
13
|
8
|
33.20
|
|
2026-02-02
|
107
|
117
|
-10
|
35.35
|
|
2026-01-15
|
4
|
12
|
-8
|
36.75
|
|
2025-11-26
|
3
|
12
|
-9
|
36.60
|
|
2025-11-12
|
17
|
4
|
13
|
39.25
|
|
2025-11-11
|
28
|
13
|
15
|
38.90
|
|
2025-11-10
|
31
|
17
|
14
|
39.70
|
|
2025-11-07
|
14
|
28
|
-14
|
39.10
|
|
2025-11-06
|
68
|
89
|
-21
|
40.25
|
|
2025-11-03
|
25
|
9
|
16
|
40.20
|
|
2025-10-31
|
13
|
24
|
-11
|
40.05
|
|
2025-10-29
|
10
|
24
|
-14
|
40.95
|
|
2025-10-28
|
16
|
28
|
-12
|
41.50
|
|
2025-10-17
|
7
|
23
|
-16
|
41.00
|
|
2025-10-15
|
17
|
34
|
-17
|
41.70
|
|
2025-10-13
|
47
|
63
|
-16
|
43.35
|
|
2025-10-09
|
10
|
26
|
-16
|
44.50
|
|
2025-10-08
|
41
|
60
|
-19
|
45.70
|
|
2025-10-01
|
16
|
23
|
-7
|
47.65
|
|
2025-09-30
|
92
|
84
|
8
|
48.90
|
|
2025-09-25
|
49
|
66
|
-17
|
48.95
|
|
2025-09-24
|
141
|
125
|
16
|
48.95
|
|
2025-09-16
|
56
|
29
|
27
|
49.15
|
|
2025-09-04
|
135
|
173
|
-38
|
51.80
|
|
2025-09-01
|
144
|
124
|
20
|
52.00
|
|
2025-08-15
|
822
|
753
|
69
|
52.90
|
|
2025-08-13
|
465
|
423
|
42
|
50.50
|
|
2025-08-12
|
121
|
88
|
33
|
49.25
|
|
2025-08-11
|
176
|
191
|
-15
|
50.00
|
|
2025-08-08
|
525
|
542
|
-17
|
50.60
|
|
2025-07-30
|
303
|
320
|
-17
|
48.10
|
|
2025-07-28
|
217
|
205
|
12
|
48.35
|
|
2025-07-25
|
51
|
73
|
-22
|
47.80
|
|
2025-07-24
|
245
|
233
|
12
|
48.75
|
|
2025-07-23
|
173
|
221
|
-48
|
48.40
|
|
2025-07-22
|
178
|
146
|
32
|
48.20
|
|
2025-07-21
|
184
|
204
|
-20
|
50.00
|
|
2025-07-15
|
466
|
486
|
-20
|
49.55
|
|
2025-07-14
|
197
|
216
|
-19
|
48.60
|
|
2025-07-09
|
873
|
942
|
-69
|
50.40
|
|
2025-07-04
|
240
|
276
|
-36
|
52.20
|
|
2025-06-26
|
2177
|
1242
|
935
|
54.10
|
|
2025-06-25
|
481
|
429
|
52
|
49.25
|
|
2025-06-17
|
63
|
105
|
-42
|
49.00
|
|
2025-06-16
|
173
|
155
|
18
|
49.30
|
|
2025-06-13
|
897
|
871
|
26
|
49.25
|
|
2025-06-12
|
968
|
1010
|
-42
|
49.50
|
|
2025-06-09
|
153
|
126
|
27
|
46.00
|
|
2025-05-29
|
262
|
294
|
-32
|
50.30
|
|
2025-05-28
|
601
|
654
|
-53
|
51.20
|
|
2025-05-26
|
1651
|
1621
|
30
|
52.50
|
|
2025-05-20
|
149
|
110
|
39
|
50.00
|
|
2025-05-15
|
72
|
94
|
-22
|
51.90
|
|
2025-05-12
|
437
|
536
|
-99
|
50.70
|
|
2025-05-07
|
306
|
408
|
-102
|
50.10
|
|
2025-05-06
|
426
|
403
|
23
|
50.90
|
|
2025-05-05
|
3191
|
3509
|
-318
|
51.30
|
|
2025-05-02
|
3143
|
2824
|
319
|
55.00
|
|
2025-04-24
|
159
|
190
|
-31
|
46.25
|
|
2025-04-23
|
259
|
229
|
30
|
45.80
|
|
2025-04-21
|
166
|
241
|
-75
|
45.05
|
|
2025-04-18
|
409
|
493
|
-84
|
47.10
|
|
2025-04-16
|
1138
|
1024
|
114
|
47.75
|
|
2025-04-11
|
243
|
263
|
-20
|
42.80
|
|
2025-04-10
|
0
|
9
|
-9
|
42.50
|
|
2025-04-08
|
85
|
43
|
42
|
41.70
|
|
2025-04-02
|
530
|
289
|
241
|
51.40
|
|
2025-03-31
|
421
|
362
|
59
|
49.60
|
|
2025-03-24
|
128
|
339
|
-211
|
58.00
|
|
2025-03-21
|
845
|
762
|
83
|
62.00
|
|
2025-03-19
|
3970
|
3474
|
496
|
60.90
|
|
2025-03-18
|
667
|
824
|
-157
|
61.40
|
|
2025-03-17
|
570
|
642
|
-72
|
55.90
|
|
2025-03-12
|
1864
|
1892
|
-28
|
57.40
|
|
2025-03-11
|
1350
|
1411
|
-61
|
56.90
|
|
2025-03-10
|
3147
|
3607
|
-460
|
60.10
|
|
2025-03-07
|
590
|
466
|
124
|
58.80
|
|
2025-03-06
|
1857
|
2112
|
-255
|
61.10
|
|
2025-03-05
|
613
|
444
|
169
|
61.10
|
|
2025-03-04
|
683
|
979
|
-296
|
60.40
|
|
2025-02-27
|
1449
|
1093
|
356
|
61.60
|
|
2025-02-26
|
814
|
844
|
-30
|
62.80
|
|
2025-02-24
|
2358
|
2285
|
73
|
63.80
|
|
2025-02-21
|
689
|
662
|
27
|
58.70
|
|
2025-02-04
|
4578
|
4776
|
-198
|
60.40
|
|
2025-02-03
|
2994
|
2830
|
164
|
59.40
|
|
2025-01-21
|
7485
|
7841
|
-356
|
56.60
|
|
2025-01-20
|
3762
|
2973
|
789
|
56.20
|
|
2025-01-16
|
6461
|
5592
|
869
|
51.40
|
|
2025-01-14
|
4118
|
4038
|
80
|
48.00
|
|
2025-01-13
|
8917
|
8989
|
-72
|
48.65
|
|
2025-01-09
|
7553
|
6632
|
921
|
46.90
|
|
2025-01-07
|
4080
|
4459
|
-379
|
42.95
|
|
2024-12-30
|
675
|
652
|
23
|
39.70
|
|
2024-12-26
|
5241
|
3461
|
1780
|
41.25
|
|
2024-12-19
|
2183
|
2127
|
56
|
38.10
|
|
2024-12-06
|
1495
|
1437
|
58
|
45.20
|
|
2024-12-05
|
4156
|
4009
|
147
|
45.75
|
|
2024-11-29
|
1847
|
1707
|
140
|
38.30
|
|
2024-11-26
|
2133
|
2048
|
85
|
35.75
|
|
2024-11-21
|
253
|
303
|
-50
|
30.95
|
|
2024-11-20
|
627
|
553
|
74
|
28.15
|
|
2024-11-14
|
12
|
27
|
-15
|
25.70
|
|
2024-11-13
|
24
|
3
|
21
|
23.40
|
|
2024-10-28
|
3
|
1
|
2
|
22.30
|
|
2024-09-18
|
7
|
10
|
-3
|
23.30
|
|
2024-08-01
|
0
|
2
|
-2
|
23.85
|
|
2024-07-31
|
1
|
11
|
-10
|
23.30
|
|
2024-07-26
|
0
|
4
|
-4
|
24.05
|
| 合計 | 115332 | 110665 | 4667 | |
