| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
107.00
|
|
2026-07-16
|
0
|
2
|
-2
|
108.00
|
|
2026-07-15
|
5
|
0
|
5
|
108.00
|
|
2026-07-14
|
2
|
1
|
1
|
108.50
|
|
2026-07-03
|
0
|
2
|
-2
|
106.50
|
|
2026-06-16
|
1
|
0
|
1
|
109.50
|
|
2026-06-11
|
2
|
0
|
2
|
109.00
|
|
2026-06-10
|
1
|
3
|
-2
|
107.50
|
|
2026-06-09
|
0
|
2
|
-2
|
107.00
|
|
2026-05-20
|
0
|
4
|
-4
|
107.00
|
|
2026-05-07
|
0
|
0
|
0
|
109.50
|
|
2026-05-06
|
2
|
0
|
2
|
109.50
|
|
2026-04-28
|
0
|
8
|
-8
|
108.00
|
|
2026-04-27
|
0
|
3
|
-3
|
107.00
|
|
2026-04-24
|
0
|
1
|
-1
|
108.50
|
|
2026-04-20
|
1
|
0
|
1
|
108.50
|
|
2026-04-15
|
3
|
1
|
2
|
108.00
|
|
2026-04-14
|
2
|
0
|
2
|
107.50
|
|
2026-04-08
|
1
|
0
|
1
|
107.00
|
|
2026-03-11
|
1
|
0
|
1
|
111.00
|
|
2026-03-09
|
0
|
2
|
-2
|
109.00
|
|
2026-03-06
|
1
|
1
|
0
|
110.00
|
|
2026-03-05
|
1
|
1
|
0
|
111.50
|
|
2026-03-04
|
0
|
2
|
-2
|
108.00
|
|
2026-03-03
|
0
|
1
|
-1
|
110.00
|
|
2026-02-25
|
3
|
0
|
3
|
110.00
|
|
2026-02-24
|
1
|
0
|
1
|
110.00
|
|
2026-02-11
|
4
|
1
|
3
|
109.00
|
|
2026-01-29
|
0
|
0
|
0
|
107.50
|
|
2026-01-27
|
0
|
0
|
0
|
106.50
|
|
2026-01-26
|
0
|
0
|
0
|
106.00
|
|
2026-01-23
|
1
|
1
|
0
|
106.00
|
|
2026-01-22
|
0
|
0
|
0
|
106.50
|
|
2026-01-21
|
0
|
0
|
0
|
107.50
|
|
2026-01-12
|
0
|
0
|
0
|
106.50
|
|
2026-01-09
|
0
|
0
|
0
|
105.00
|
|
2026-01-07
|
0
|
0
|
0
|
104.00
|
|
2025-12-23
|
0
|
0
|
0
|
105.00
|
|
2025-12-18
|
4
|
0
|
4
|
106.00
|
|
2025-12-17
|
0
|
1
|
-1
|
105.50
|
|
2025-12-16
|
3
|
0
|
3
|
105.00
|
|
2025-12-12
|
1
|
0
|
1
|
107.50
|
|
2025-12-08
|
1
|
0
|
1
|
109.00
|
|
2025-12-05
|
5
|
0
|
5
|
108.50
|
|
2025-12-03
|
0
|
1
|
-1
|
|
|
2025-11-06
|
1
|
0
|
1
|
112.00
|
|
2025-11-03
|
1
|
1
|
0
|
110.00
|
|
2025-10-08
|
0
|
1
|
-1
|
112.50
|
|
2025-10-07
|
0
|
4
|
-4
|
111.50
|
|
2025-09-17
|
0
|
0
|
0
|
110.50
|
|
2025-09-12
|
2
|
0
|
2
|
109.00
|
|
2025-09-10
|
2
|
1
|
1
|
110.00
|
|
2025-09-04
|
4
|
0
|
4
|
110.50
|
|
2025-08-28
|
0
|
3
|
-3
|
109.00
|
|
2025-08-22
|
0
|
2
|
-2
|
109.00
|
|
2025-08-19
|
0
|
2
|
-2
|
109.50
|
|
2025-08-15
|
1
|
0
|
1
|
108.50
|
|
2025-08-08
|
1
|
2
|
-1
|
108.50
|
|
2025-08-04
|
1
|
1
|
0
|
105.00
|
|
2025-08-01
|
0
|
2
|
-2
|
105.00
|
|
2025-07-30
|
2
|
0
|
2
|
106.00
|
|
2025-07-23
|
3
|
0
|
3
|
105.00
|
|
2025-07-21
|
1
|
1
|
0
|
104.50
|
|
2025-07-18
|
3
|
1
|
2
|
104.50
|
|
2025-07-16
|
0
|
12
|
-12
|
105.00
|
|
2025-07-15
|
2
|
2
|
0
|
103.50
|
|
2025-07-14
|
2
|
12
|
-10
|
104.00
|
|
2025-07-11
|
3
|
3
|
0
|
105.00
|
|
2025-07-08
|
1
|
0
|
1
|
107.50
|
|
2025-07-04
|
1
|
6
|
-5
|
108.50
|
|
2025-07-01
|
12
|
0
|
12
|
110.50
|
|
2025-06-27
|
0
|
1
|
-1
|
107.50
|
|
2025-06-26
|
0
|
2
|
-2
|
109.50
|
|
2025-06-18
|
0
|
1
|
-1
|
110.00
|
|
2025-06-17
|
0
|
4
|
-4
|
108.50
|
|
2025-06-16
|
0
|
1
|
-1
|
110.00
|
|
2025-06-13
|
1
|
3
|
-2
|
108.50
|
|
2025-06-10
|
5
|
0
|
5
|
108.50
|
|
2025-06-03
|
0
|
1
|
-1
|
105.50
|
|
2025-06-02
|
0
|
3
|
-3
|
108.00
|
|
2025-05-27
|
0
|
1
|
-1
|
107.00
|
|
2025-05-14
|
2
|
0
|
2
|
107.50
|
|
2025-05-07
|
0
|
7
|
-7
|
102.00
|
|
2025-05-06
|
0
|
3
|
-3
|
103.50
|
|
2025-05-05
|
3
|
0
|
3
|
102.00
|
|
2025-04-30
|
0
|
1
|
-1
|
103.50
|
|
2025-04-18
|
1
|
1
|
0
|
100.00
|
|
2025-04-16
|
0
|
9
|
-9
|
100.00
|
|
2025-04-15
|
1
|
0
|
1
|
101.00
|
|
2025-04-08
|
5
|
7
|
-2
|
99.00
|
|
2025-03-24
|
1
|
11
|
-10
|
121.00
|
|
2025-03-20
|
2
|
0
|
2
|
121.00
|
|
2025-03-17
|
5
|
4
|
1
|
120.00
|
|
2025-03-07
|
0
|
1
|
-1
|
114.50
|
|
2025-03-06
|
7
|
2
|
5
|
115.50
|
|
2025-03-05
|
3
|
4
|
-1
|
116.00
|
|
2025-03-04
|
2
|
4
|
-2
|
116.00
|
|
2025-02-21
|
2
|
2
|
0
|
111.50
|
|
2025-02-11
|
0
|
1
|
-1
|
106.00
|
|
2025-02-10
|
0
|
6
|
-6
|
104.50
|
|
2025-02-04
|
0
|
1
|
-1
|
105.00
|
|
2025-01-16
|
9
|
2
|
7
|
105.00
|
|
2025-01-09
|
0
|
4
|
-4
|
112.50
|
|
2025-01-07
|
2
|
2
|
0
|
114.00
|
|
2025-01-02
|
2
|
8
|
-6
|
114.00
|
|
2024-12-23
|
3
|
1
|
2
|
115.00
|
|
2024-12-19
|
0
|
2
|
-2
|
114.50
|
|
2024-12-03
|
2
|
0
|
2
|
111.50
|
|
2024-11-29
|
1
|
1
|
0
|
111.00
|
|
2024-11-28
|
0
|
2
|
-2
|
111.00
|
|
2024-11-27
|
0
|
1
|
-1
|
110.00
|
|
2024-11-25
|
6
|
2
|
4
|
112.50
|
|
2024-11-22
|
3
|
0
|
3
|
110.00
|
|
2024-11-19
|
8
|
1
|
7
|
111.00
|
|
2024-11-18
|
5
|
1
|
4
|
110.00
|
|
2024-11-01
|
0
|
2
|
-2
|
119.00
|
|
2024-10-28
|
5
|
1
|
4
|
122.50
|
|
2024-10-23
|
3
|
8
|
-5
|
122.00
|
|
2024-10-18
|
5
|
0
|
5
|
119.50
|
|
2024-09-27
|
3
|
1
|
2
|
106.50
|
|
2024-09-24
|
1
|
1
|
0
|
105.50
|
|
2024-09-09
|
0
|
1
|
-1
|
105.00
|
|
2024-09-06
|
1
|
3
|
-2
|
105.00
|
|
2024-09-05
|
0
|
4
|
-4
|
105.00
|
|
2024-09-02
|
2
|
2
|
0
|
108.50
|
|
2024-08-22
|
0
|
1
|
-1
|
107.00
|
|
2024-08-21
|
3
|
0
|
3
|
107.50
|
|
2024-08-06
|
11
|
2
|
9
|
104.50
|
| 合計 | 205 | 228 | -23 | |
