| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
7
|
6
|
127.00
|
|
2026-07-21
|
1
|
5
|
-4
|
125.50
|
|
2026-07-17
|
21
|
14
|
7
|
123.50
|
|
2026-07-15
|
7
|
2
|
5
|
127.00
|
|
2026-07-14
|
14
|
24
|
-10
|
125.50
|
|
2026-07-09
|
25
|
41
|
-16
|
124.50
|
|
2026-07-08
|
16
|
20
|
-4
|
126.00
|
|
2026-07-07
|
32
|
50
|
-18
|
121.50
|
|
2026-06-11
|
92
|
114
|
-22
|
124.50
|
|
2026-06-08
|
214
|
241
|
-27
|
123.00
|
|
2026-06-04
|
62
|
54
|
8
|
109.00
|
|
2026-05-20
|
0
|
2
|
-2
|
92.90
|
|
2026-05-19
|
6
|
2
|
4
|
94.00
|
|
2026-05-06
|
3
|
1
|
2
|
84.80
|
|
2026-04-08
|
6
|
4
|
2
|
95.70
|
|
2026-03-18
|
3
|
4
|
-1
|
85.00
|
|
2026-03-13
|
2
|
4
|
-2
|
84.10
|
|
2026-02-24
|
9
|
7
|
2
|
88.60
|
|
2026-02-11
|
2
|
0
|
2
|
87.30
|
|
2026-02-06
|
1
|
7
|
-6
|
90.00
|
|
2026-02-05
|
2
|
1
|
1
|
91.80
|
|
2026-02-03
|
2
|
1
|
1
|
88.40
|
|
2026-02-02
|
2
|
3
|
-1
|
87.80
|
|
2026-01-15
|
6
|
15
|
-9
|
93.80
|
|
2025-12-17
|
0
|
1
|
-1
|
90.00
|
|
2025-12-12
|
0
|
1
|
-1
|
93.50
|
|
2025-12-11
|
2
|
1
|
1
|
90.90
|
|
2025-12-10
|
1
|
2
|
-1
|
91.40
|
|
2025-10-23
|
2
|
0
|
2
|
95.10
|
|
2025-10-22
|
0
|
2
|
-2
|
94.70
|
|
2025-10-13
|
3
|
7
|
-4
|
94.40
|
|
2025-10-08
|
1
|
2
|
-1
|
104.00
|
|
2025-09-03
|
21
|
1
|
20
|
107.50
|
|
2025-08-28
|
30
|
26
|
4
|
111.50
|
|
2025-07-14
|
0
|
1
|
-1
|
98.80
|
|
2025-07-09
|
14
|
23
|
-9
|
98.00
|
|
2025-07-01
|
14
|
3
|
11
|
108.00
|
|
2025-06-26
|
0
|
8
|
-8
|
118.00
|
|
2025-06-17
|
2
|
4
|
-2
|
119.50
|
|
2025-06-16
|
0
|
1
|
-1
|
120.00
|
|
2025-06-13
|
1
|
5
|
-4
|
121.00
|
|
2025-06-10
|
13
|
9
|
4
|
118.50
|
|
2025-06-06
|
17
|
5
|
12
|
128.50
|
|
2025-06-02
|
4
|
6
|
-2
|
123.50
|
|
2025-05-26
|
6
|
4
|
2
|
128.50
|
|
2025-04-28
|
4
|
19
|
-15
|
131.00
|
|
2025-04-23
|
18
|
7
|
11
|
121.50
|
|
2025-04-16
|
2
|
5
|
-3
|
123.50
|
|
2025-04-15
|
20
|
13
|
7
|
128.50
|
|
2025-04-01
|
12
|
7
|
5
|
148.00
|
|
2025-02-24
|
19
|
10
|
9
|
183.50
|
|
2025-02-06
|
127
|
110
|
17
|
178.00
|
|
2025-02-04
|
26
|
20
|
6
|
166.00
|
|
2025-01-07
|
72
|
56
|
16
|
159.00
|
|
2025-01-02
|
18
|
28
|
-10
|
148.50
|
|
2024-12-18
|
17
|
2
|
15
|
141.50
|
|
2024-12-05
|
11
|
23
|
-12
|
139.50
|
|
2024-12-02
|
3
|
40
|
-37
|
137.50
|
|
2024-11-28
|
3
|
13
|
-10
|
129.50
|
|
2024-11-13
|
28
|
32
|
-4
|
130.50
|
|
2024-11-11
|
21
|
11
|
10
|
134.00
|
|
2024-10-14
|
8
|
10
|
-2
|
146.50
|
|
2024-10-01
|
6
|
3
|
3
|
163.00
|
|
2024-09-25
|
7
|
10
|
-3
|
172.50
|
|
2024-09-20
|
10
|
3
|
7
|
168.50
|
|
2024-09-18
|
4
|
0
|
4
|
163.00
|
|
2024-09-12
|
4
|
2
|
2
|
164.50
|
|
2024-09-09
|
10
|
19
|
-9
|
162.00
|
|
2024-09-05
|
15
|
18
|
-3
|
172.00
|
|
2024-09-04
|
29
|
38
|
-9
|
167.00
|
|
2024-08-22
|
6
|
12
|
-6
|
180.50
|
|
2024-08-21
|
30
|
17
|
13
|
181.00
|
|
2024-08-16
|
13
|
5
|
8
|
182.00
|
|
2024-08-14
|
17
|
10
|
7
|
179.50
|
|
2024-08-07
|
35
|
41
|
-6
|
167.00
|
|
2024-07-23
|
47
|
66
|
-19
|
183.50
|
| 合計 | 1314 | 1385 | -71 | |
