| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
4
|
-1
|
87.70
|
|
2026-07-21
|
5
|
3
|
2
|
88.00
|
|
2026-07-16
|
4
|
3
|
1
|
89.30
|
|
2026-07-08
|
2
|
3
|
-1
|
93.10
|
|
2026-07-02
|
1
|
2
|
-1
|
92.20
|
|
2026-07-01
|
4
|
8
|
-4
|
92.40
|
|
2026-06-30
|
1
|
5
|
-4
|
92.80
|
|
2026-06-29
|
9
|
5
|
4
|
92.40
|
|
2026-06-22
|
2
|
4
|
-2
|
94.00
|
|
2026-06-17
|
1
|
3
|
-2
|
94.30
|
|
2026-06-15
|
2
|
5
|
-3
|
94.00
|
|
2026-06-09
|
5
|
7
|
-2
|
94.50
|
|
2026-06-04
|
3
|
6
|
-3
|
97.70
|
|
2026-06-03
|
0
|
2
|
-2
|
97.20
|
|
2026-05-29
|
0
|
4
|
-4
|
96.00
|
|
2026-05-26
|
2
|
4
|
-2
|
97.70
|
|
2026-05-22
|
0
|
3
|
-3
|
98.00
|
|
2026-05-20
|
3
|
6
|
-3
|
97.70
|
|
2026-04-14
|
11
|
16
|
-5
|
102.50
|
|
2026-04-02
|
36
|
49
|
-13
|
97.20
|
|
2026-04-01
|
71
|
61
|
10
|
99.60
|
|
2026-03-23
|
31
|
24
|
7
|
144.00
|
|
2026-03-13
|
20
|
45
|
-25
|
148.50
|
|
2026-03-10
|
231
|
261
|
-30
|
151.00
|
|
2026-03-06
|
43
|
20
|
23
|
149.50
|
|
2026-03-05
|
45
|
24
|
21
|
150.00
|
|
2025-12-24
|
2
|
4
|
-2
|
140.00
|
|
2025-12-22
|
11
|
13
|
-2
|
141.00
|
|
2025-12-19
|
0
|
7
|
-7
|
143.00
|
|
2025-12-16
|
6
|
9
|
-3
|
140.50
|
|
2025-12-05
|
2
|
7
|
-5
|
139.50
|
|
2025-12-02
|
2
|
7
|
-5
|
138.50
|
|
2025-12-01
|
6
|
32
|
-26
|
138.00
|
|
2025-11-28
|
11
|
33
|
-22
|
140.00
|
|
2025-11-24
|
25
|
45
|
-20
|
141.00
|
|
2025-11-21
|
8
|
35
|
-27
|
138.00
|
|
2025-11-20
|
10
|
15
|
-5
|
141.00
|
|
2025-11-19
|
18
|
51
|
-33
|
138.00
|
|
2025-11-18
|
8
|
29
|
-21
|
135.00
|
|
2025-11-17
|
10
|
19
|
-9
|
138.00
|
|
2025-11-13
|
18
|
36
|
-18
|
137.00
|
|
2025-11-12
|
29
|
34
|
-5
|
138.00
|
|
2025-11-11
|
44
|
61
|
-17
|
136.00
|
|
2025-10-30
|
12
|
5
|
7
|
162.00
|
|
2025-10-27
|
17
|
22
|
-5
|
155.50
|
|
2025-10-23
|
50
|
20
|
30
|
156.50
|
|
2025-10-16
|
8
|
3
|
5
|
152.50
|
|
2025-10-15
|
26
|
9
|
17
|
151.00
|
|
2025-10-09
|
23
|
17
|
6
|
150.00
|
|
2025-10-08
|
17
|
4
|
13
|
153.50
|
|
2025-10-07
|
33
|
10
|
23
|
154.50
|
|
2025-10-01
|
4
|
9
|
-5
|
152.00
|
|
2025-09-26
|
20
|
33
|
-13
|
147.00
|
|
2025-09-25
|
58
|
92
|
-34
|
150.00
|
|
2025-09-24
|
46
|
109
|
-63
|
153.50
|
|
2025-09-19
|
3
|
18
|
-15
|
151.50
|
|
2025-09-18
|
15
|
63
|
-48
|
152.00
|
|
2025-09-17
|
13
|
91
|
-78
|
154.00
|
|
2025-09-11
|
23
|
34
|
-11
|
158.00
|
|
2025-09-05
|
231
|
175
|
56
|
161.00
|
|
2025-09-01
|
184
|
71
|
113
|
179.00
|
|
2025-08-27
|
116
|
73
|
43
|
164.50
|
|
2025-08-26
|
34
|
26
|
8
|
159.50
|
|
2025-08-19
|
94
|
22
|
72
|
152.50
|
|
2025-08-18
|
63
|
12
|
51
|
146.00
|
|
2025-08-14
|
15
|
40
|
-25
|
142.50
|
|
2025-08-13
|
10
|
38
|
-28
|
143.00
|
|
2025-08-12
|
48
|
175
|
-127
|
145.50
|
|
2025-08-05
|
392
|
648
|
-256
|
149.00
|
|
2025-07-30
|
15
|
30
|
-15
|
132.00
|
|
2025-07-24
|
8
|
38
|
-30
|
132.50
|
|
2025-07-23
|
18
|
36
|
-18
|
132.00
|
|
2025-07-22
|
21
|
39
|
-18
|
131.50
|
|
2025-07-16
|
9
|
16
|
-7
|
146.00
|
|
2025-07-15
|
33
|
57
|
-24
|
145.50
|
|
2025-07-14
|
63
|
81
|
-18
|
149.00
|
|
2025-07-11
|
54
|
114
|
-60
|
158.50
|
|
2025-07-10
|
38
|
53
|
-15
|
154.00
|
|
2025-07-04
|
715
|
679
|
36
|
167.50
|
|
2025-07-02
|
90
|
76
|
14
|
157.00
|
|
2025-07-01
|
13
|
16
|
-3
|
152.50
|
|
2025-05-28
|
20
|
0
|
20
|
130.50
|
|
2025-05-21
|
9
|
0
|
9
|
134.00
|
|
2025-05-20
|
9
|
0
|
9
|
122.50
|
|
2025-05-07
|
300
|
0
|
300
|
98.20
|
|
2025-04-22
|
2
|
9
|
-7
|
86.20
|
|
2025-04-16
|
7
|
17
|
-10
|
85.60
|
|
2025-04-10
|
8
|
3
|
5
|
82.80
|
|
2025-04-08
|
53
|
42
|
11
|
80.80
|
|
2025-04-07
|
0
|
11
|
-11
|
80.50
|
|
2025-04-02
|
7
|
3
|
4
|
89.40
|
|
2025-04-01
|
23
|
43
|
-20
|
90.50
|
|
2025-03-31
|
27
|
10
|
17
|
95.10
|
|
2025-03-28
|
16
|
7
|
9
|
98.00
|
|
2025-01-15
|
7
|
2
|
5
|
87.10
|
|
2024-12-17
|
42
|
18
|
24
|
76.60
|
|
2024-12-16
|
22
|
29
|
-7
|
76.50
|
|
2024-12-12
|
8
|
12
|
-4
|
74.80
|
|
2024-12-06
|
1
|
4
|
-3
|
74.60
|
|
2024-10-29
|
0
|
5
|
-5
|
73.80
|
|
2024-10-25
|
8
|
1
|
7
|
74.60
|
|
2024-09-26
|
2
|
0
|
2
|
71.80
|
|
2024-09-13
|
2
|
0
|
2
|
72.10
|
|
2024-08-12
|
15
|
21
|
-6
|
65.40
|
|
2024-08-07
|
13
|
8
|
5
|
67.40
|
|
2024-08-01
|
0
|
5
|
-5
|
72.10
|
|
2024-07-23
|
6
|
1
|
5
|
71.00
|
| 合計 | 3984 | 4319 | -335 | |
