| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
17
|
-9
|
131.00
|
|
2026-07-20
|
9
|
12
|
-3
|
130.50
|
|
2026-07-16
|
10
|
20
|
-10
|
131.00
|
|
2026-07-13
|
10
|
13
|
-3
|
127.50
|
|
2026-07-07
|
1
|
37
|
-36
|
136.50
|
|
2026-07-03
|
18
|
37
|
-19
|
137.50
|
|
2026-07-02
|
13
|
215
|
-202
|
133.00
|
|
2026-07-01
|
17
|
169
|
-152
|
134.00
|
|
2026-06-30
|
38
|
297
|
-259
|
136.00
|
|
2026-06-29
|
18
|
33
|
-15
|
139.00
|
|
2026-06-25
|
19
|
33
|
-14
|
142.00
|
|
2026-06-24
|
14
|
9
|
5
|
139.50
|
|
2026-06-23
|
25
|
95
|
-70
|
137.50
|
|
2026-06-18
|
3
|
41
|
-38
|
141.50
|
|
2026-06-17
|
24
|
5
|
19
|
142.50
|
|
2026-06-16
|
8
|
55
|
-47
|
141.50
|
|
2026-06-12
|
6
|
14
|
-8
|
141.00
|
|
2026-06-11
|
35
|
117
|
-82
|
141.00
|
|
2026-06-09
|
22
|
32
|
-10
|
147.50
|
|
2026-06-05
|
24
|
33
|
-9
|
146.00
|
|
2026-06-02
|
42
|
69
|
-27
|
142.50
|
|
2026-05-29
|
219
|
333
|
-114
|
146.00
|
|
2026-05-28
|
148
|
21
|
127
|
140.50
|
|
2026-05-26
|
12
|
5
|
7
|
129.00
|
|
2026-05-22
|
9
|
4
|
5
|
130.00
|
|
2026-05-20
|
8
|
16
|
-8
|
129.50
|
|
2026-05-14
|
8
|
136
|
-128
|
129.50
|
|
2026-05-12
|
2
|
6
|
-4
|
128.50
|
|
2026-05-06
|
18
|
32
|
-14
|
126.00
|
|
2026-05-05
|
3
|
53
|
-50
|
129.50
|
|
2026-04-30
|
4
|
42
|
-38
|
124.50
|
|
2026-04-28
|
4
|
55
|
-51
|
125.00
|
|
2026-04-27
|
29
|
89
|
-60
|
125.00
|
|
2026-04-24
|
3
|
64
|
-61
|
127.00
|
|
2026-04-23
|
9
|
75
|
-66
|
128.50
|
|
2026-04-22
|
2
|
59
|
-57
|
129.50
|
|
2026-04-08
|
9
|
3
|
6
|
134.50
|
|
2026-04-07
|
0
|
3
|
-3
|
132.50
|
|
2026-04-02
|
0
|
3
|
-3
|
132.00
|
|
2026-04-01
|
6
|
5
|
1
|
135.50
|
|
2026-03-31
|
6
|
12
|
-6
|
132.50
|
|
2026-03-30
|
3
|
24
|
-21
|
134.50
|
|
2026-03-27
|
0
|
4
|
-4
|
136.00
|
|
2026-03-23
|
10
|
16
|
-6
|
135.50
|
|
2026-03-18
|
38
|
1
|
37
|
135.50
|
|
2026-03-12
|
4
|
8
|
-4
|
133.00
|
|
2026-03-10
|
3
|
8
|
-5
|
132.50
|
|
2026-03-09
|
33
|
46
|
-13
|
132.00
|
|
2026-03-05
|
7
|
21
|
-14
|
138.50
|
|
2026-03-04
|
20
|
31
|
-11
|
131.00
|
|
2026-03-02
|
15
|
10
|
5
|
139.50
|
|
2026-02-11
|
16
|
2
|
14
|
145.00
|
|
2026-02-09
|
6
|
9
|
-3
|
144.50
|
|
2026-02-04
|
2
|
4
|
-2
|
150.00
|
|
2026-01-26
|
43
|
33
|
10
|
161.50
|
|
2026-01-20
|
58
|
35
|
23
|
163.00
|
|
2026-01-13
|
22
|
14
|
8
|
142.50
|
|
2026-01-08
|
9
|
3
|
6
|
137.50
|
|
2026-01-07
|
9
|
2
|
7
|
137.00
|
|
2025-12-31
|
23
|
8
|
15
|
139.50
|
|
2025-12-30
|
15
|
7
|
8
|
140.50
|
|
2025-12-29
|
23
|
8
|
15
|
142.00
|
|
2025-12-19
|
20
|
602
|
-582
|
143.00
|
|
2025-12-18
|
53
|
44
|
9
|
142.00
|
|
2025-12-17
|
63
|
27
|
36
|
142.00
|
|
2025-12-16
|
29
|
16
|
13
|
140.00
|
|
2025-12-05
|
10
|
5
|
5
|
143.00
|
|
2025-12-01
|
9
|
12
|
-3
|
138.50
|
|
2025-11-28
|
6
|
0
|
6
|
139.50
|
|
2025-11-27
|
7
|
3
|
4
|
140.50
|
|
2025-11-25
|
11
|
6
|
5
|
138.00
|
|
2025-11-24
|
14
|
7
|
7
|
140.50
|
|
2025-11-21
|
12
|
4
|
8
|
139.50
|
|
2025-11-17
|
6
|
11
|
-5
|
141.00
|
|
2025-11-13
|
20
|
11
|
9
|
140.50
|
|
2025-11-07
|
24
|
16
|
8
|
142.50
|
|
2025-11-05
|
117
|
210
|
-93
|
145.50
|
|
2025-11-04
|
124
|
58
|
66
|
151.00
|
|
2025-11-03
|
14
|
9
|
5
|
137.50
|
|
2025-10-31
|
26
|
14
|
12
|
136.50
|
|
2025-10-30
|
29
|
22
|
7
|
138.00
|
|
2025-10-27
|
26
|
46
|
-20
|
136.00
|
|
2025-10-23
|
101
|
71
|
30
|
138.50
|
|
2025-10-20
|
12
|
46
|
-34
|
128.00
|
|
2025-10-17
|
9
|
36
|
-27
|
129.00
|
|
2025-10-16
|
17
|
12
|
5
|
129.50
|
|
2025-10-15
|
15
|
18
|
-3
|
131.50
|
|
2025-10-14
|
35
|
110
|
-75
|
130.00
|
|
2025-10-09
|
12
|
27
|
-15
|
128.00
|
|
2025-10-08
|
29
|
36
|
-7
|
134.00
|
|
2025-10-07
|
28
|
20
|
8
|
131.50
|
|
2025-09-30
|
17
|
9
|
8
|
132.00
|
|
2025-09-25
|
20
|
5
|
15
|
132.50
|
|
2025-09-24
|
25
|
6
|
19
|
135.00
|
|
2025-09-23
|
36
|
7
|
29
|
134.00
|
|
2025-09-19
|
15
|
4
|
11
|
132.50
|
|
2025-09-18
|
7
|
1
|
6
|
132.50
|
|
2025-09-17
|
9
|
5
|
4
|
132.50
|
|
2025-09-16
|
11
|
25
|
-14
|
133.50
|
|
2025-09-15
|
25
|
13
|
12
|
135.50
|
|
2025-09-09
|
6
|
15
|
-9
|
138.50
|
|
2025-09-08
|
5
|
0
|
5
|
140.00
|
|
2025-09-02
|
10
|
5
|
5
|
140.00
|
|
2025-08-28
|
17
|
27
|
-10
|
146.00
|
|
2025-08-27
|
10
|
6
|
4
|
145.00
|
|
2025-08-25
|
12
|
41
|
-29
|
142.00
|
|
2025-08-20
|
31
|
8
|
23
|
145.00
|
|
2025-08-14
|
14
|
8
|
6
|
156.00
|
|
2025-08-07
|
17
|
176
|
-159
|
161.50
|
|
2025-08-06
|
101
|
187
|
-86
|
162.50
|
|
2025-08-05
|
2
|
5
|
-3
|
174.00
|
|
2025-07-31
|
27
|
39
|
-12
|
172.50
|
|
2025-07-30
|
11
|
63
|
-52
|
175.50
|
|
2025-07-29
|
27
|
98
|
-71
|
174.50
|
|
2025-07-28
|
16
|
28
|
-12
|
179.00
|
|
2025-07-25
|
5
|
8
|
-3
|
181.00
|
|
2025-07-23
|
27
|
8
|
19
|
184.00
|
|
2025-07-22
|
19
|
27
|
-8
|
178.00
|
|
2025-07-21
|
55
|
25
|
30
|
182.00
|
|
2025-07-18
|
25
|
8
|
17
|
181.50
|
|
2025-07-17
|
17
|
34
|
-17
|
185.00
|
|
2025-07-15
|
17
|
11
|
6
|
179.50
|
|
2025-07-14
|
8
|
14
|
-6
|
178.00
|
|
2025-07-07
|
11
|
18
|
-7
|
194.00
|
|
2025-07-04
|
61
|
10
|
51
|
190.50
|
|
2025-07-02
|
8
|
26
|
-18
|
194.00
|
|
2025-07-01
|
340
|
19
|
321
|
193.00
|
|
2025-06-30
|
30
|
43
|
-13
|
191.50
|
|
2025-06-27
|
18
|
46
|
-28
|
196.00
|
|
2025-06-19
|
72
|
100
|
-28
|
192.00
|
|
2025-06-18
|
38
|
86
|
-48
|
192.00
|
|
2025-06-17
|
20
|
126
|
-106
|
188.50
|
|
2025-06-13
|
2
|
20
|
-18
|
187.00
|
|
2025-06-11
|
26
|
57
|
-31
|
190.00
|
|
2025-06-10
|
28
|
55
|
-27
|
189.00
|
|
2025-06-09
|
17
|
12
|
5
|
178.50
|
|
2025-06-06
|
4
|
25
|
-21
|
179.00
|
|
2025-06-05
|
7
|
25
|
-18
|
178.50
|
|
2025-06-02
|
7
|
20
|
-13
|
178.00
|
|
2025-05-29
|
18
|
12
|
6
|
182.00
|
|
2025-05-28
|
3
|
7
|
-4
|
180.50
|
|
2025-05-27
|
6
|
30
|
-24
|
181.50
|
|
2025-05-26
|
4
|
8
|
-4
|
181.50
|
|
2025-05-23
|
3
|
10
|
-7
|
182.50
|
|
2025-05-22
|
1
|
6
|
-5
|
183.00
|
|
2025-05-21
|
11
|
4
|
7
|
185.50
|
|
2025-05-20
|
5
|
2
|
3
|
184.00
|
|
2025-05-16
|
21
|
38
|
-17
|
190.50
|
|
2025-05-15
|
22
|
4
|
18
|
188.00
|
|
2025-05-14
|
26
|
9
|
17
|
185.50
|
|
2025-05-12
|
10
|
4
|
6
|
178.00
|
|
2025-05-07
|
5
|
14
|
-9
|
178.00
|
|
2025-05-06
|
7
|
15
|
-8
|
175.00
|
|
2025-05-05
|
47
|
37
|
10
|
172.50
|
|
2025-05-02
|
7
|
12
|
-5
|
184.00
|
|
2025-04-30
|
8
|
16
|
-8
|
181.50
|
|
2025-04-28
|
2
|
5
|
-3
|
179.00
|
|
2025-04-21
|
5
|
17
|
-12
|
168.00
|
|
2025-04-16
|
9
|
23
|
-14
|
177.00
|
|
2025-04-11
|
45
|
129
|
-84
|
164.00
|
|
2025-04-10
|
95
|
157
|
-62
|
158.50
|
|
2025-04-08
|
13
|
3
|
10
|
160.50
|
|
2025-04-01
|
202
|
21
|
181
|
205.00
|
|
2025-03-31
|
31
|
25
|
6
|
193.00
|
|
2025-03-25
|
5
|
9
|
-4
|
206.00
|
|
2025-03-24
|
5
|
14
|
-9
|
206.50
|
|
2025-03-14
|
9
|
16
|
-7
|
206.00
|
|
2025-03-13
|
12
|
7
|
5
|
210.00
|
|
2025-03-12
|
28
|
33
|
-5
|
204.00
|
|
2025-03-10
|
6
|
10
|
-4
|
220.00
|
|
2025-03-06
|
14
|
33
|
-19
|
219.50
|
|
2025-03-05
|
6
|
16
|
-10
|
222.50
|
|
2025-02-27
|
15
|
113
|
-98
|
210.50
|
|
2025-02-26
|
3
|
4
|
-1
|
216.00
|
|
2025-02-25
|
5
|
7
|
-2
|
217.00
|
|
2025-02-14
|
17
|
7
|
10
|
221.00
|
|
2025-02-11
|
2
|
6
|
-4
|
218.00
|
|
2025-02-10
|
3
|
11
|
-8
|
218.50
|
|
2025-02-04
|
11
|
14
|
-3
|
211.50
|
|
2025-01-22
|
7
|
0
|
7
|
215.50
|
|
2025-01-21
|
7
|
10
|
-3
|
213.00
|
|
2025-01-20
|
10
|
0
|
10
|
217.00
|
|
2025-01-16
|
35
|
9
|
26
|
217.00
|
|
2025-01-14
|
23
|
32
|
-9
|
221.00
|
|
2025-01-13
|
40
|
64
|
-24
|
210.00
|
|
2025-01-02
|
4
|
22
|
-18
|
214.00
|
|
2024-12-31
|
12
|
14
|
-2
|
214.50
|
|
2024-12-25
|
8
|
4
|
4
|
220.00
|
|
2024-12-24
|
3
|
7
|
-4
|
221.00
|
|
2024-12-18
|
1
|
7
|
-6
|
222.00
|
|
2024-12-17
|
10
|
15
|
-5
|
220.50
|
|
2024-12-16
|
15
|
32
|
-17
|
219.50
|
|
2024-12-12
|
12
|
20
|
-8
|
227.50
|
|
2024-11-29
|
9
|
25
|
-16
|
240.00
|
|
2024-11-28
|
14
|
27
|
-13
|
237.50
|
|
2024-11-26
|
32
|
50
|
-18
|
245.00
|
|
2024-11-25
|
26
|
12
|
14
|
240.50
|
|
2024-11-22
|
30
|
62
|
-32
|
243.00
|
|
2024-11-20
|
37
|
30
|
7
|
233.00
|
|
2024-11-19
|
71
|
51
|
20
|
231.50
|
|
2024-11-18
|
21
|
14
|
7
|
225.00
|
|
2024-11-14
|
21
|
207
|
-186
|
220.00
|
|
2024-11-13
|
31
|
40
|
-9
|
224.00
|
|
2024-11-12
|
75
|
158
|
-83
|
224.00
|
|
2024-11-11
|
23
|
94
|
-71
|
236.50
|
|
2024-11-08
|
22
|
39
|
-17
|
232.50
|
|
2024-11-07
|
7
|
21
|
-14
|
237.00
|
|
2024-11-01
|
34
|
56
|
-22
|
239.50
|
|
2024-10-30
|
4
|
2
|
2
|
242.00
|
|
2024-10-29
|
6
|
12
|
-6
|
241.50
|
|
2024-10-28
|
8
|
2
|
6
|
243.00
|
|
2024-10-25
|
18
|
21
|
-3
|
242.00
|
|
2024-10-24
|
21
|
32
|
-11
|
245.00
|
|
2024-10-23
|
28
|
43
|
-15
|
245.00
|
|
2024-10-18
|
19
|
14
|
5
|
244.00
|
|
2024-10-17
|
15
|
6
|
9
|
247.50
|
|
2024-10-16
|
29
|
17
|
12
|
242.50
|
|
2024-10-14
|
30
|
177
|
-147
|
245.50
|
|
2024-10-08
|
18
|
226
|
-208
|
251.00
|
|
2024-10-04
|
24
|
60
|
-36
|
257.00
|
|
2024-10-01
|
22
|
29
|
-7
|
264.50
|
|
2024-09-30
|
9
|
40
|
-31
|
264.50
|
|
2024-09-27
|
12
|
170
|
-158
|
258.00
|
|
2024-09-25
|
29
|
12
|
17
|
267.00
|
|
2024-09-23
|
119
|
279
|
-160
|
272.00
|
|
2024-09-19
|
10
|
5
|
5
|
251.50
|
|
2024-09-13
|
3
|
10
|
-7
|
261.00
|
|
2024-09-12
|
33
|
44
|
-11
|
258.00
|
|
2024-09-09
|
149
|
35
|
114
|
263.50
|
|
2024-09-04
|
5
|
27
|
-22
|
242.00
|
|
2024-08-30
|
5
|
1
|
4
|
248.00
|
|
2024-08-22
|
8
|
3
|
5
|
235.00
|
|
2024-08-19
|
5
|
7
|
-2
|
241.00
|
|
2024-08-16
|
13
|
9
|
4
|
240.00
|
|
2024-08-15
|
12
|
18
|
-6
|
238.00
|
|
2024-08-12
|
50
|
63
|
-13
|
237.50
|
|
2024-08-09
|
59
|
29
|
30
|
241.00
|
|
2024-08-08
|
24
|
27
|
-3
|
238.00
|
|
2024-08-02
|
55
|
62
|
-7
|
258.00
|
|
2024-08-01
|
3
|
13
|
-10
|
274.00
|
|
2024-07-30
|
49
|
137
|
-88
|
264.50
|
|
2024-07-26
|
12
|
25
|
-13
|
267.50
|
| 合計 | 5726 | 9453 | -3727 | |
