| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
23.95
|
|
2026-07-21
|
6
|
0
|
6
|
23.85
|
|
2026-07-20
|
0
|
0
|
0
|
22.50
|
|
2026-07-17
|
18
|
0
|
18
|
22.75
|
|
2026-07-08
|
0
|
0
|
0
|
25.80
|
|
2026-07-07
|
0
|
0
|
0
|
24.30
|
|
2026-07-02
|
0
|
0
|
0
|
25.70
|
|
2026-07-01
|
6
|
0
|
6
|
25.55
|
|
2026-06-30
|
20
|
1
|
19
|
26.35
|
|
2026-06-29
|
10
|
0
|
10
|
26.35
|
|
2026-06-26
|
17
|
0
|
17
|
25.70
|
|
2026-06-25
|
4
|
0
|
4
|
26.05
|
|
2026-06-24
|
21
|
0
|
21
|
26.60
|
|
2026-06-18
|
10
|
1
|
9
|
27.00
|
|
2026-06-17
|
21
|
4
|
17
|
26.95
|
|
2026-06-16
|
15
|
0
|
15
|
26.30
|
|
2026-06-10
|
1
|
1
|
0
|
25.35
|
|
2026-06-09
|
0
|
0
|
0
|
25.75
|
|
2026-05-21
|
1
|
1
|
0
|
28.70
|
|
2026-05-19
|
0
|
0
|
0
|
29.00
|
|
2026-05-08
|
1
|
1
|
0
|
31.40
|
|
2026-05-07
|
0
|
0
|
0
|
31.50
|
|
2026-05-05
|
1
|
1
|
0
|
31.70
|
|
2026-04-30
|
1
|
1
|
0
|
32.35
|
|
2026-04-24
|
0
|
0
|
0
|
32.35
|
|
2026-04-23
|
0
|
0
|
0
|
32.35
|
|
2026-04-21
|
0
|
0
|
0
|
32.25
|
|
2026-04-17
|
5
|
4
|
1
|
32.05
|
|
2026-04-16
|
3
|
3
|
0
|
32.20
|
|
2026-04-15
|
1
|
1
|
0
|
31.85
|
|
2026-04-10
|
1
|
1
|
0
|
32.50
|
|
2026-04-09
|
2
|
2
|
0
|
32.50
|
|
2026-04-08
|
2
|
2
|
0
|
32.65
|
|
2026-03-19
|
0
|
1
|
-1
|
31.55
|
|
2026-03-17
|
0
|
0
|
0
|
30.90
|
|
2026-03-12
|
0
|
0
|
0
|
31.80
|
|
2026-03-09
|
0
|
1
|
-1
|
29.30
|
|
2026-03-05
|
1
|
1
|
0
|
30.35
|
|
2026-03-04
|
7
|
8
|
-1
|
30.05
|
|
2026-03-02
|
1
|
0
|
1
|
30.30
|
|
2026-02-26
|
3
|
3
|
0
|
31.30
|
|
2026-02-25
|
1
|
1
|
0
|
31.50
|
|
2026-02-23
|
13
|
0
|
13
|
30.55
|
|
2026-02-11
|
14
|
0
|
14
|
31.30
|
|
2026-02-06
|
2
|
0
|
2
|
30.10
|
|
2026-02-05
|
5
|
1
|
4
|
31.10
|
|
2026-02-04
|
6
|
3
|
3
|
31.55
|
|
2026-01-30
|
1
|
1
|
0
|
31.75
|
|
2026-01-29
|
3
|
0
|
3
|
31.85
|
|
2026-01-28
|
4
|
0
|
4
|
31.70
|
|
2026-01-27
|
6
|
0
|
6
|
31.80
|
|
2026-01-26
|
4
|
1
|
3
|
32.20
|
|
2026-01-23
|
7
|
1
|
6
|
31.90
|
|
2026-01-22
|
13
|
3
|
10
|
31.50
|
|
2026-01-19
|
13
|
3
|
10
|
32.80
|
|
2026-01-16
|
19
|
2
|
17
|
32.65
|
|
2026-01-15
|
14
|
4
|
10
|
32.35
|
|
2026-01-14
|
18
|
9
|
9
|
32.40
|
|
2026-01-13
|
49
|
11
|
38
|
31.80
|
|
2026-01-12
|
65
|
12
|
53
|
30.75
|
|
2026-01-09
|
14
|
11
|
3
|
30.15
|
|
2026-01-07
|
16
|
2
|
14
|
28.15
|
|
2026-01-02
|
11
|
0
|
11
|
30.00
|
|
2025-12-26
|
0
|
0
|
0
|
30.40
|
|
2025-12-19
|
0
|
0
|
0
|
30.60
|
|
2025-12-16
|
5
|
5
|
0
|
30.05
|
|
2025-12-15
|
4
|
0
|
4
|
30.30
|
|
2025-12-11
|
20
|
0
|
20
|
30.00
|
|
2025-11-25
|
6
|
0
|
6
|
31.00
|
|
2025-11-24
|
30
|
1
|
29
|
31.25
|
|
2025-11-18
|
13
|
1
|
12
|
30.90
|
|
2025-11-17
|
11
|
3
|
8
|
31.10
|
|
2025-11-14
|
23
|
0
|
23
|
31.80
|
|
2025-11-12
|
0
|
0
|
0
|
33.20
|
|
2025-10-30
|
4
|
2
|
2
|
34.35
|
|
2025-10-29
|
6
|
1
|
5
|
34.25
|
|
2025-10-28
|
4
|
0
|
4
|
33.90
|
|
2025-10-27
|
0
|
1
|
-1
|
33.95
|
|
2025-10-23
|
7
|
1
|
6
|
34.20
|
|
2025-10-22
|
1
|
0
|
1
|
33.60
|
|
2025-10-17
|
16
|
0
|
16
|
33.35
|
|
2025-10-16
|
5
|
0
|
5
|
33.10
|
|
2025-10-15
|
14
|
0
|
14
|
33.35
|
|
2025-10-14
|
5
|
0
|
5
|
33.50
|
|
2025-10-07
|
5
|
0
|
5
|
34.40
|
|
2025-10-03
|
9
|
1
|
8
|
34.00
|
|
2025-10-02
|
14
|
0
|
14
|
33.60
|
|
2025-10-01
|
30
|
1
|
29
|
33.75
|
|
2025-09-30
|
1
|
0
|
1
|
33.20
|
|
2025-09-26
|
31
|
1
|
30
|
33.40
|
|
2025-09-25
|
22
|
0
|
22
|
33.40
|
|
2025-09-24
|
32
|
0
|
32
|
33.55
|
|
2025-09-23
|
14
|
0
|
14
|
33.40
|
|
2025-09-22
|
11
|
2
|
9
|
33.70
|
|
2025-09-19
|
6
|
0
|
6
|
33.35
|
|
2025-09-17
|
19
|
1
|
18
|
33.10
|
|
2025-09-16
|
8
|
0
|
8
|
33.80
|
|
2025-09-15
|
18
|
1
|
17
|
34.50
|
|
2025-09-12
|
9
|
0
|
9
|
34.00
|
|
2025-09-11
|
24
|
0
|
24
|
34.00
|
|
2025-09-09
|
14
|
0
|
14
|
34.60
|
|
2025-09-08
|
8
|
1
|
7
|
34.60
|
|
2025-09-05
|
15
|
0
|
15
|
33.65
|
|
2025-09-04
|
10
|
1
|
9
|
33.50
|
|
2025-09-03
|
24
|
0
|
24
|
33.50
|
|
2025-09-02
|
1
|
1
|
0
|
33.50
|
|
2025-09-01
|
15
|
0
|
15
|
32.80
|
|
2025-08-29
|
12
|
0
|
12
|
33.00
|
|
2025-08-28
|
21
|
1
|
20
|
32.85
|
|
2025-08-27
|
10
|
0
|
10
|
33.10
|
|
2025-08-26
|
14
|
0
|
14
|
33.10
|
|
2025-08-25
|
12
|
0
|
12
|
33.10
|
|
2025-08-22
|
5
|
1
|
4
|
34.25
|
|
2025-08-21
|
28
|
1
|
27
|
33.95
|
|
2025-08-20
|
16
|
0
|
16
|
33.80
|
|
2025-08-19
|
2
|
1
|
1
|
34.10
|
|
2025-08-18
|
0
|
0
|
0
|
32.60
|
|
2025-08-15
|
23
|
3
|
20
|
32.60
|
|
2025-08-06
|
0
|
0
|
0
|
33.85
|
|
2025-07-24
|
3
|
2
|
1
|
34.70
|
|
2025-07-23
|
1
|
2
|
-1
|
35.00
|
|
2025-07-22
|
5
|
8
|
-3
|
34.65
|
|
2025-07-17
|
1
|
9
|
-8
|
35.70
|
|
2025-07-16
|
2
|
4
|
-2
|
35.90
|
|
2025-07-15
|
1
|
2
|
-1
|
36.30
|
|
2025-07-14
|
0
|
3
|
-3
|
35.80
|
|
2025-07-11
|
1
|
4
|
-3
|
36.75
|
|
2025-07-10
|
0
|
1
|
-1
|
37.10
|
|
2025-06-25
|
2
|
5
|
-3
|
37.05
|
|
2025-06-24
|
0
|
1
|
-1
|
36.20
|
|
2025-06-18
|
16
|
5
|
11
|
36.90
|
|
2025-06-09
|
1
|
2
|
-1
|
37.70
|
|
2025-06-03
|
3
|
1
|
2
|
37.45
|
|
2025-04-23
|
21
|
8
|
13
|
36.85
|
|
2025-04-18
|
18
|
0
|
18
|
36.70
|
|
2025-04-08
|
30
|
20
|
10
|
35.95
|
|
2025-03-19
|
4
|
5
|
-1
|
40.30
|
|
2025-02-25
|
10
|
0
|
10
|
38.00
|
|
2025-02-18
|
5
|
0
|
5
|
37.45
|
|
2025-02-14
|
3
|
0
|
3
|
37.55
|
|
2025-02-11
|
10
|
0
|
10
|
38.00
|
|
2025-01-22
|
15
|
1
|
14
|
36.55
|
|
2025-01-20
|
16
|
0
|
16
|
36.45
|
|
2025-01-15
|
1
|
0
|
1
|
36.75
|
|
2025-01-07
|
4
|
0
|
4
|
38.10
|
|
2025-01-03
|
7
|
1
|
6
|
38.00
|
|
2025-01-02
|
26
|
0
|
26
|
37.75
|
|
2024-12-31
|
6
|
0
|
6
|
37.85
|
|
2024-12-30
|
2
|
2
|
0
|
37.35
|
|
2024-12-26
|
12
|
1
|
11
|
37.25
|
|
2024-12-23
|
41
|
2
|
39
|
38.00
|
|
2024-12-20
|
20
|
0
|
20
|
36.60
|
|
2024-12-19
|
1
|
1
|
0
|
37.25
|
|
2024-12-18
|
5
|
2
|
3
|
37.30
|
|
2024-12-16
|
23
|
3
|
20
|
37.10
|
|
2024-12-11
|
15
|
2
|
13
|
38.55
|
|
2024-12-09
|
4
|
2
|
2
|
38.75
|
|
2024-12-03
|
11
|
0
|
11
|
37.40
|
|
2024-12-02
|
20
|
0
|
20
|
36.85
|
|
2024-11-29
|
5
|
0
|
5
|
37.20
|
|
2024-11-28
|
6
|
1
|
5
|
37.15
|
|
2024-11-27
|
30
|
0
|
30
|
37.15
|
|
2024-11-26
|
21
|
1
|
20
|
37.65
|
|
2024-11-22
|
14
|
0
|
14
|
37.95
|
|
2024-11-20
|
5
|
0
|
5
|
37.90
|
|
2024-11-19
|
10
|
0
|
10
|
38.35
|
|
2024-11-18
|
42
|
2
|
40
|
36.55
|
|
2024-11-15
|
12
|
2
|
10
|
37.05
|
|
2024-11-14
|
11
|
1
|
10
|
37.35
|
|
2024-11-13
|
37
|
3
|
34
|
37.75
|
|
2024-11-08
|
22
|
3
|
19
|
39.00
|
|
2024-11-07
|
13
|
3
|
10
|
38.80
|
|
2024-11-06
|
4
|
2
|
2
|
38.35
|
|
2024-11-01
|
8
|
0
|
8
|
39.00
|
|
2024-10-30
|
4
|
2
|
2
|
38.75
|
|
2024-10-09
|
2
|
1
|
1
|
40.05
|
|
2024-09-12
|
11
|
0
|
11
|
37.85
|
|
2024-09-11
|
38
|
0
|
38
|
37.95
|
|
2024-09-10
|
60
|
0
|
60
|
37.10
|
|
2024-09-06
|
27
|
0
|
27
|
40.00
|
|
2024-09-05
|
0
|
2
|
-2
|
37.70
|
|
2024-08-12
|
25
|
0
|
25
|
37.85
|
|
2024-08-07
|
20
|
0
|
20
|
40.30
|
|
2024-08-06
|
100
|
0
|
100
|
38.40
|
| 合計 | 2030 | 257 | 1773 | |
