點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

久昌 (6720) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.5% (13/49 天)
分點戰力評分 (BP Score) 表現平平
-141 pts
5日大漲率 4.2%
10日大漲率 4.2%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
1
0
136.00
2026-07-21
1
4
-3
138.00
2026-07-09
1
0
1
140.50
2026-07-08
0
1
-1
143.50
2026-07-06
2
1
1
144.50
2026-06-18
2
6
-4
142.00
2026-05-11
2
3
-1
163.50
2026-04-23
8
15
-7
165.00
2026-04-15
2
2
0
165.50
2026-04-09
3
1
2
166.00
2026-04-07
2
1
1
169.00
2026-04-01
5
10
-5
172.50
2026-03-17
6
2
4
165.00
2026-03-04
4
11
-7
169.50
2026-03-02
13
17
-4
176.50
2026-02-25
17
11
6
171.00
2026-02-06
8
11
-3
160.00
2026-02-03
16
20
-4
168.00
2026-01-30
5
8
-3
159.50
2026-01-23
15
11
4
152.50
2026-01-14
0
0
0
118.00
2026-01-12
6
8
-2
118.00
2025-12-31
2
4
-2
123.50
2025-11-24
0
3
-3
125.00
2025-11-21
1
0
1
125.00
2025-11-18
1
1
0
128.00
2025-10-23
6
5
1
126.50
2025-10-22
0
1
-1
119.50
2025-10-20
1
2
-1
123.50
2025-09-26
3
2
1
133.50
2025-09-18
2
2
0
133.00
2025-08-11
2
1
1
131.50
2025-08-08
2
3
-1
132.50
2025-08-07
3
4
-1
132.50
2025-08-06
1
3
-2
132.00
2025-07-28
1
0
1
133.50
2025-07-25
1
0
1
136.00
2025-07-23
1
3
-2
134.50
2025-07-17
0
1
-1
137.00
2025-07-16
1
0
1
137.00
2025-07-14
1
1
0
136.50
2025-07-11
6
7
-1
137.50
2025-07-09
12
10
2
136.00
2025-07-08
2
4
-2
140.00
2025-07-07
5
4
1
145.00
2025-07-02
2
1
1
148.00
2025-06-25
1
0
1
159.50
2025-06-24
3
4
-1
161.00
2025-06-23
2
1
1
158.00
2025-06-20
0
1
-1
159.50
2025-06-19
2
2
0
157.00
2025-06-18
2
1
1
156.00
2025-06-16
2
4
-2
158.00
2025-06-13
7
5
2
165.00
2025-06-10
3
4
-1
158.50
2025-05-15
4
6
-2
165.00
合計 201 234 -33