| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
88
|
97
|
-9
|
191.50
|
|
2026-07-21
|
57
|
48
|
9
|
204.00
|
|
2026-07-20
|
106
|
87
|
19
|
195.50
|
|
2026-07-16
|
84
|
74
|
10
|
214.00
|
|
2026-07-14
|
105
|
90
|
15
|
206.00
|
|
2026-07-09
|
59
|
52
|
7
|
196.00
|
|
2026-07-03
|
71
|
91
|
-20
|
190.00
|
|
2026-07-02
|
9
|
33
|
-24
|
173.00
|
|
2026-07-01
|
11
|
37
|
-26
|
167.50
|
|
2026-06-18
|
6
|
9
|
-3
|
165.50
|
|
2026-06-17
|
4
|
2
|
2
|
156.00
|
|
2026-06-16
|
4
|
5
|
-1
|
154.50
|
|
2026-05-18
|
2
|
4
|
-2
|
166.00
|
|
2026-04-30
|
4
|
5
|
-1
|
151.00
|
|
2026-04-13
|
19
|
4
|
15
|
147.50
|
|
2026-04-10
|
3
|
0
|
3
|
151.00
|
|
2026-04-09
|
3
|
5
|
-2
|
150.00
|
|
2026-04-08
|
3
|
1
|
2
|
151.00
|
|
2026-03-12
|
6
|
7
|
-1
|
167.50
|
|
2026-03-06
|
4
|
5
|
-1
|
171.50
|
|
2026-03-05
|
8
|
5
|
3
|
168.00
|
|
2026-02-05
|
3
|
7
|
-4
|
175.00
|
|
2026-02-04
|
2
|
28
|
-26
|
176.50
|
|
2026-02-02
|
16
|
27
|
-11
|
175.00
|
|
2026-01-30
|
61
|
76
|
-15
|
184.00
|
|
2026-01-29
|
106
|
139
|
-33
|
199.50
|
|
2026-01-28
|
12
|
29
|
-17
|
181.50
|
|
2026-01-27
|
3
|
29
|
-26
|
177.50
|
|
2026-01-13
|
6
|
8
|
-2
|
173.00
|
|
2025-12-30
|
2
|
62
|
-60
|
176.00
|
|
2025-11-26
|
4
|
13
|
-9
|
184.50
|
|
2025-11-13
|
2
|
0
|
2
|
187.00
|
|
2025-11-07
|
3
|
5
|
-2
|
182.00
|
|
2025-11-06
|
3
|
5
|
-2
|
186.00
|
|
2025-10-23
|
0
|
1
|
-1
|
203.50
|
|
2025-10-21
|
13
|
11
|
2
|
205.50
|
|
2025-10-16
|
25
|
16
|
9
|
201.00
|
|
2025-10-02
|
14
|
15
|
-1
|
223.50
|
|
2025-09-10
|
245
|
346
|
-101
|
253.00
|
|
2025-09-08
|
72
|
2
|
70
|
223.50
|
|
2025-09-05
|
23
|
44
|
-21
|
203.50
|
|
2025-09-04
|
81
|
137
|
-56
|
211.50
|
|
2025-09-03
|
63
|
5
|
58
|
198.50
|
|
2025-08-28
|
25
|
21
|
4
|
194.00
|
|
2025-08-27
|
10
|
7
|
3
|
188.00
|
|
2025-08-21
|
6
|
3
|
3
|
177.00
|
|
2025-08-19
|
5
|
2
|
3
|
177.00
|
|
2025-08-14
|
5
|
1
|
4
|
179.50
|
|
2025-08-08
|
7
|
9
|
-2
|
172.50
|
|
2025-08-07
|
5
|
1
|
4
|
177.50
|
|
2025-08-05
|
5
|
1
|
4
|
178.50
|
|
2025-08-01
|
7
|
5
|
2
|
176.50
|
|
2025-07-31
|
8
|
4
|
4
|
174.50
|
|
2025-07-29
|
15
|
12
|
3
|
183.00
|
|
2025-07-25
|
4
|
6
|
-2
|
189.00
|
|
2025-07-24
|
11
|
7
|
4
|
193.50
|
|
2025-07-23
|
6
|
7
|
-1
|
187.00
|
|
2025-07-22
|
8
|
3
|
5
|
181.50
|
|
2025-07-21
|
6
|
1
|
5
|
188.00
|
|
2025-07-17
|
7
|
4
|
3
|
191.00
|
|
2025-07-16
|
7
|
5
|
2
|
187.00
|
|
2025-07-15
|
3
|
0
|
3
|
180.50
|
|
2025-07-10
|
10
|
1
|
9
|
181.00
|
|
2025-07-08
|
1
|
2
|
-1
|
182.50
|
|
2025-07-07
|
4
|
2
|
2
|
185.50
|
|
2025-07-01
|
4
|
5
|
-1
|
190.00
|
|
2025-06-26
|
3
|
4
|
-1
|
192.50
|
|
2025-06-19
|
3
|
4
|
-1
|
177.50
|
|
2025-06-17
|
7
|
6
|
1
|
176.50
|
|
2025-06-11
|
4
|
7
|
-3
|
183.00
|
|
2025-06-05
|
3
|
4
|
-1
|
174.50
|
|
2025-05-23
|
0
|
1
|
-1
|
182.00
|
|
2025-05-21
|
1
|
0
|
1
|
187.00
|
|
2025-05-16
|
1
|
2
|
-1
|
188.00
|
|
2025-05-07
|
2
|
4
|
-2
|
176.50
|
|
2025-04-21
|
7
|
9
|
-2
|
171.00
|
|
2025-04-15
|
2
|
1
|
1
|
193.00
|
|
2025-04-14
|
8
|
11
|
-3
|
184.50
|
|
2025-03-19
|
5
|
9
|
-4
|
220.00
|
|
2025-03-14
|
8
|
2
|
6
|
219.00
|
|
2025-03-11
|
13
|
16
|
-3
|
225.00
|
|
2025-03-05
|
6
|
11
|
-5
|
228.50
|
|
2025-02-27
|
6
|
11
|
-5
|
227.50
|
|
2025-02-25
|
4
|
5
|
-1
|
237.00
|
|
2025-02-24
|
3
|
21
|
-18
|
240.50
|
|
2025-02-21
|
2
|
9
|
-7
|
243.50
|
|
2025-02-03
|
17
|
14
|
3
|
226.00
|
|
2025-01-21
|
5
|
48
|
-43
|
233.00
|
|
2025-01-14
|
10
|
19
|
-9
|
229.50
|
|
2025-01-07
|
4
|
8
|
-4
|
249.50
|
|
2024-12-04
|
147
|
105
|
42
|
318.50
|
|
2024-11-14
|
17
|
2
|
15
|
270.00
|
|
2024-11-12
|
3
|
2
|
1
|
268.00
|
|
2024-11-08
|
3
|
2
|
1
|
271.50
|
|
2024-11-07
|
4
|
3
|
1
|
276.00
|
|
2024-10-14
|
2
|
3
|
-1
|
288.00
|
|
2024-10-11
|
8
|
4
|
4
|
293.00
|
|
2024-09-12
|
1
|
18
|
-17
|
264.00
|
|
2024-09-09
|
3
|
5
|
-2
|
265.00
|
|
2024-09-06
|
3
|
2
|
1
|
257.50
|
|
2024-08-23
|
3
|
4
|
-1
|
267.50
|
|
2024-08-22
|
4
|
10
|
-6
|
269.00
|
|
2024-08-19
|
2
|
4
|
-2
|
269.00
|
|
2024-08-16
|
7
|
4
|
3
|
269.50
|
|
2024-08-15
|
6
|
1
|
5
|
266.50
|
|
2024-08-09
|
3
|
5
|
-2
|
258.00
|
|
2024-08-08
|
5
|
29
|
-24
|
254.50
|
|
2024-08-07
|
10
|
12
|
-2
|
259.00
|
| 合計 | 1939 | 2216 | -277 | |
