| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
194.50
|
|
2026-07-15
|
8
|
3
|
5
|
201.00
|
|
2026-07-14
|
9
|
5
|
4
|
198.50
|
|
2026-07-09
|
19
|
32
|
-13
|
208.00
|
|
2026-07-08
|
17
|
23
|
-6
|
207.00
|
|
2026-07-03
|
23
|
11
|
12
|
209.50
|
|
2026-06-30
|
1
|
3
|
-2
|
196.00
|
|
2026-06-18
|
35
|
5
|
30
|
194.50
|
|
2026-05-19
|
13
|
2
|
11
|
193.00
|
|
2026-05-18
|
119
|
20
|
99
|
190.50
|
|
2026-05-13
|
27
|
5
|
22
|
188.00
|
|
2026-05-12
|
9
|
29
|
-20
|
190.00
|
|
2026-05-06
|
40
|
15
|
25
|
226.00
|
|
2026-04-22
|
11
|
16
|
-5
|
227.50
|
|
2026-04-21
|
38
|
32
|
6
|
219.50
|
|
2026-04-20
|
101
|
41
|
60
|
223.00
|
|
2026-04-17
|
90
|
65
|
25
|
235.00
|
|
2026-04-16
|
71
|
60
|
11
|
230.50
|
|
2026-04-13
|
14
|
8
|
6
|
207.00
|
|
2026-04-08
|
4
|
1
|
3
|
197.00
|
|
2026-04-02
|
4
|
10
|
-6
|
191.50
|
|
2026-04-01
|
7
|
19
|
-12
|
197.50
|
|
2026-03-30
|
6
|
19
|
-13
|
189.50
|
|
2026-03-16
|
30
|
46
|
-16
|
204.00
|
|
2026-03-12
|
0
|
3
|
-3
|
189.00
|
|
2026-03-09
|
26
|
35
|
-9
|
189.00
|
|
2026-02-11
|
8
|
1
|
7
|
173.00
|
|
2026-02-09
|
1
|
12
|
-11
|
172.50
|
|
2026-02-04
|
5
|
15
|
-10
|
170.00
|
|
2026-02-02
|
9
|
13
|
-4
|
167.50
|
|
2026-01-30
|
6
|
32
|
-26
|
170.00
|
|
2026-01-29
|
5
|
12
|
-7
|
173.00
|
|
2026-01-28
|
7
|
13
|
-6
|
174.50
|
|
2026-01-26
|
2
|
17
|
-15
|
176.00
|
|
2026-01-23
|
3
|
13
|
-10
|
175.00
|
|
2026-01-22
|
6
|
55
|
-49
|
174.50
|
|
2026-01-20
|
0
|
2
|
-2
|
176.50
|
|
2026-01-19
|
2
|
4
|
-2
|
178.00
|
|
2026-01-16
|
4
|
10
|
-6
|
179.50
|
|
2026-01-13
|
6
|
9
|
-3
|
174.50
|
|
2026-01-12
|
1
|
3
|
-2
|
175.00
|
|
2026-01-02
|
0
|
12
|
-12
|
175.00
|
|
2025-12-31
|
1
|
3
|
-2
|
174.50
|
|
2025-12-26
|
5
|
0
|
5
|
173.50
|
|
2025-12-24
|
3
|
0
|
3
|
174.00
|
|
2025-12-19
|
0
|
3
|
-3
|
175.00
|
|
2025-12-18
|
2
|
1
|
1
|
174.50
|
|
2025-12-10
|
0
|
2
|
-2
|
175.50
|
|
2025-12-09
|
16
|
28
|
-12
|
178.00
|
|
2025-12-08
|
1
|
3
|
-2
|
173.50
|
|
2025-12-05
|
4
|
2
|
2
|
173.50
|
|
2025-12-01
|
1
|
28
|
-27
|
170.00
|
|
2025-11-28
|
7
|
11
|
-4
|
173.50
|
|
2025-11-25
|
23
|
3
|
20
|
176.50
|
|
2025-11-24
|
16
|
6
|
10
|
177.00
|
|
2025-11-21
|
6
|
4
|
2
|
170.00
|
|
2025-11-14
|
7
|
19
|
-12
|
177.00
|
|
2025-11-06
|
13
|
4
|
9
|
198.50
|
|
2025-10-31
|
12
|
5
|
7
|
198.50
|
|
2025-10-30
|
5
|
9
|
-4
|
197.00
|
|
2025-10-28
|
1
|
0
|
1
|
191.00
|
|
2025-10-21
|
6
|
5
|
1
|
192.00
|
|
2025-10-16
|
29
|
24
|
5
|
189.50
|
|
2025-10-15
|
6
|
10
|
-4
|
198.00
|
|
2025-10-08
|
15
|
24
|
-9
|
209.00
|
|
2025-10-07
|
8
|
13
|
-5
|
200.00
|
|
2025-10-02
|
3
|
11
|
-8
|
196.50
|
|
2025-09-30
|
13
|
17
|
-4
|
204.50
|
|
2025-09-25
|
5
|
9
|
-4
|
194.00
|
|
2025-09-24
|
2
|
13
|
-11
|
196.50
|
|
2025-09-15
|
5
|
7
|
-2
|
189.00
|
|
2025-09-04
|
7
|
4
|
3
|
205.50
|
|
2025-09-02
|
15
|
6
|
9
|
201.00
|
|
2025-09-01
|
12
|
3
|
9
|
198.00
|
|
2025-08-27
|
148
|
26
|
122
|
209.50
|
|
2025-08-26
|
91
|
12
|
79
|
208.50
|
|
2025-08-19
|
16
|
7
|
9
|
205.50
|
|
2025-08-18
|
23
|
7
|
16
|
205.00
|
|
2025-08-15
|
40
|
22
|
18
|
209.50
|
|
2025-08-14
|
39
|
59
|
-20
|
207.50
|
|
2025-08-13
|
42
|
7
|
35
|
205.00
|
|
2025-08-12
|
25
|
18
|
7
|
203.00
|
|
2025-08-11
|
36
|
17
|
19
|
200.50
|
|
2025-08-07
|
47
|
32
|
15
|
198.00
|
|
2025-08-06
|
83
|
138
|
-55
|
191.00
|
|
2025-08-05
|
71
|
12
|
59
|
189.00
|
|
2025-08-01
|
7
|
19
|
-12
|
168.50
|
|
2025-07-31
|
5
|
2
|
3
|
168.50
|
|
2025-07-30
|
6
|
3
|
3
|
167.50
|
|
2025-07-23
|
14
|
3
|
11
|
169.00
|
|
2025-07-17
|
6
|
12
|
-6
|
174.50
|
|
2025-07-15
|
6
|
5
|
1
|
166.00
|
|
2025-07-10
|
3
|
5
|
-2
|
167.50
|
|
2025-07-08
|
18
|
15
|
3
|
169.00
|
|
2025-07-04
|
10
|
14
|
-4
|
176.00
|
|
2025-07-03
|
9
|
5
|
4
|
179.50
|
|
2025-07-02
|
1
|
3
|
-2
|
182.50
|
|
2025-07-01
|
18
|
6
|
12
|
182.00
|
|
2025-06-30
|
7
|
9
|
-2
|
183.00
|
|
2025-06-27
|
2
|
7
|
-5
|
180.00
|
|
2025-06-26
|
5
|
7
|
-2
|
182.00
|
|
2025-06-23
|
4
|
5
|
-1
|
178.00
|
|
2025-06-18
|
4
|
9
|
-5
|
185.00
|
|
2025-06-13
|
15
|
22
|
-7
|
175.50
|
|
2025-06-10
|
17
|
11
|
6
|
182.00
|
|
2025-06-05
|
8
|
14
|
-6
|
193.00
|
|
2025-06-02
|
3
|
6
|
-3
|
184.50
|
|
2025-05-29
|
4
|
1
|
3
|
187.50
|
|
2025-05-27
|
1
|
7
|
-6
|
184.50
|
|
2025-05-26
|
6
|
9
|
-3
|
185.50
|
|
2025-05-23
|
6
|
8
|
-2
|
189.00
|
|
2025-05-15
|
8
|
6
|
2
|
182.00
|
|
2025-05-14
|
18
|
6
|
12
|
184.00
|
|
2025-05-09
|
98
|
43
|
55
|
178.50
|
|
2025-05-07
|
3
|
6
|
-3
|
163.00
|
|
2025-05-06
|
1
|
6
|
-5
|
166.00
|
|
2025-04-30
|
3
|
5
|
-2
|
163.50
|
|
2025-04-28
|
3
|
5
|
-2
|
162.00
|
|
2025-04-24
|
6
|
9
|
-3
|
155.00
|
|
2025-04-23
|
5
|
7
|
-2
|
152.00
|
|
2025-04-22
|
9
|
6
|
3
|
148.00
|
|
2025-04-18
|
7
|
29
|
-22
|
154.00
|
|
2025-04-17
|
6
|
9
|
-3
|
159.00
|
|
2025-04-16
|
10
|
16
|
-6
|
159.50
|
|
2025-04-15
|
7
|
9
|
-2
|
158.50
|
|
2025-04-02
|
2
|
7
|
-5
|
168.00
|
|
2025-03-31
|
45
|
95
|
-50
|
161.00
|
|
2025-03-28
|
5
|
10
|
-5
|
175.50
|
|
2025-03-20
|
6
|
9
|
-3
|
182.00
|
|
2025-03-19
|
10
|
8
|
2
|
180.50
|
|
2025-03-13
|
14
|
11
|
3
|
171.00
|
|
2025-03-12
|
5
|
10
|
-5
|
175.00
|
|
2025-03-11
|
14
|
18
|
-4
|
174.50
|
|
2025-03-10
|
32
|
36
|
-4
|
177.50
|
|
2025-03-07
|
20
|
29
|
-9
|
170.50
|
|
2025-03-06
|
10
|
13
|
-3
|
174.50
|
|
2025-03-05
|
12
|
21
|
-9
|
176.00
|
|
2025-02-26
|
5
|
7
|
-2
|
186.50
|
|
2025-02-25
|
11
|
15
|
-4
|
185.00
|
|
2025-02-24
|
11
|
20
|
-9
|
187.50
|
|
2025-02-21
|
18
|
31
|
-13
|
191.50
|
|
2025-02-19
|
181
|
69
|
112
|
195.00
|
|
2025-02-18
|
33
|
54
|
-21
|
184.00
|
|
2025-02-17
|
41
|
31
|
10
|
190.00
|
|
2025-02-11
|
4
|
22
|
-18
|
172.50
|
|
2025-02-10
|
7
|
11
|
-4
|
173.00
|
|
2025-02-04
|
7
|
11
|
-4
|
169.00
|
|
2025-01-22
|
9
|
78
|
-69
|
163.50
|
|
2025-01-16
|
14
|
34
|
-20
|
159.00
|
|
2025-01-09
|
41
|
51
|
-10
|
166.50
|
|
2025-01-02
|
6
|
13
|
-7
|
178.50
|
|
2024-12-31
|
6
|
9
|
-3
|
179.00
|
|
2024-12-30
|
4
|
3
|
1
|
179.50
|
|
2024-12-25
|
4
|
2
|
2
|
180.00
|
|
2024-12-23
|
3
|
5
|
-2
|
179.50
|
|
2024-12-20
|
9
|
11
|
-2
|
176.50
|
|
2024-12-19
|
7
|
9
|
-2
|
179.00
|
|
2024-12-18
|
7
|
9
|
-2
|
182.00
|
|
2024-12-12
|
10
|
8
|
2
|
187.50
|
|
2024-12-11
|
6
|
9
|
-3
|
188.00
|
|
2024-12-04
|
4
|
2
|
2
|
203.50
|
|
2024-11-29
|
11
|
12
|
-1
|
199.00
|
|
2024-11-27
|
5
|
9
|
-4
|
200.00
|
|
2024-11-25
|
10
|
5
|
5
|
207.00
|
|
2024-11-22
|
11
|
13
|
-2
|
205.50
|
|
2024-11-21
|
25
|
11
|
14
|
209.50
|
|
2024-11-20
|
8
|
5
|
3
|
207.00
|
|
2024-11-18
|
11
|
8
|
3
|
203.50
|
|
2024-11-14
|
5
|
11
|
-6
|
208.00
|
|
2024-11-13
|
7
|
13
|
-6
|
210.00
|
|
2024-11-12
|
19
|
25
|
-6
|
211.00
|
|
2024-11-08
|
171
|
82
|
89
|
211.50
|
|
2024-11-06
|
5
|
3
|
2
|
219.00
|
|
2024-11-05
|
11
|
7
|
4
|
218.00
|
|
2024-11-04
|
7
|
2
|
5
|
218.50
|
|
2024-11-01
|
7
|
4
|
3
|
221.50
|
|
2024-10-30
|
5
|
0
|
5
|
218.50
|
|
2024-10-29
|
12
|
8
|
4
|
219.00
|
|
2024-10-28
|
14
|
9
|
5
|
221.00
|
|
2024-10-25
|
13
|
6
|
7
|
226.50
|
|
2024-10-24
|
11
|
8
|
3
|
225.00
|
|
2024-10-23
|
18
|
8
|
10
|
226.50
|
|
2024-10-22
|
35
|
11
|
24
|
223.50
|
|
2024-10-21
|
18
|
27
|
-9
|
222.00
|
|
2024-10-18
|
22
|
26
|
-4
|
218.00
|
|
2024-10-17
|
29
|
32
|
-3
|
222.50
|
|
2024-10-16
|
9
|
2
|
7
|
230.00
|
|
2024-10-14
|
10
|
5
|
5
|
237.50
|
|
2024-10-04
|
74
|
57
|
17
|
250.50
|
|
2024-10-01
|
136
|
70
|
66
|
255.00
|
|
2024-09-30
|
124
|
32
|
92
|
249.50
|
|
2024-09-25
|
6
|
0
|
6
|
241.00
|
|
2024-09-18
|
5
|
1
|
4
|
233.50
|
|
2024-09-13
|
12
|
5
|
7
|
237.00
|
|
2024-09-12
|
27
|
34
|
-7
|
244.00
|
|
2024-09-10
|
140
|
111
|
29
|
240.00
|
|
2024-09-06
|
1
|
2
|
-1
|
213.50
|
|
2024-09-04
|
20
|
37
|
-17
|
208.00
|
|
2024-09-02
|
10
|
6
|
4
|
227.50
|
|
2024-08-30
|
8
|
2
|
6
|
226.00
|
|
2024-08-29
|
4
|
2
|
2
|
222.00
|
|
2024-08-08
|
25
|
65
|
-40
|
209.50
|
|
2024-08-02
|
16
|
7
|
9
|
242.00
|
|
2024-08-01
|
6
|
10
|
-4
|
256.00
|
|
2024-07-26
|
1
|
4
|
-3
|
259.50
|
|
2024-07-23
|
21
|
3
|
18
|
264.00
|
| 合計 | 3835 | 3319 | 516 | |
