| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
77.50
|
|
2026-07-20
|
2
|
0
|
2
|
76.80
|
|
2026-07-15
|
5
|
0
|
5
|
79.10
|
|
2026-07-14
|
2
|
1
|
1
|
78.40
|
|
2026-06-26
|
0
|
1
|
-1
|
78.20
|
|
2026-06-16
|
1
|
7
|
-6
|
79.90
|
|
2026-06-04
|
1
|
1
|
0
|
83.20
|
|
2026-06-02
|
3
|
2
|
1
|
82.80
|
|
2026-05-28
|
1
|
1
|
0
|
79.80
|
|
2026-05-13
|
12
|
0
|
12
|
81.80
|
|
2026-05-12
|
3
|
4
|
-1
|
81.40
|
|
2026-05-11
|
2
|
1
|
1
|
82.60
|
|
2026-05-06
|
6
|
4
|
2
|
86.90
|
|
2026-05-05
|
2
|
2
|
0
|
81.70
|
|
2026-04-30
|
5
|
0
|
5
|
81.50
|
|
2026-04-29
|
1
|
0
|
1
|
81.30
|
|
2026-04-27
|
1
|
0
|
1
|
80.50
|
|
2026-04-20
|
1
|
1
|
0
|
81.20
|
|
2026-04-16
|
1
|
0
|
1
|
81.00
|
|
2026-04-08
|
3
|
2
|
1
|
82.50
|
|
2026-03-31
|
1
|
1
|
0
|
79.00
|
|
2026-02-11
|
3
|
0
|
3
|
87.00
|
|
2026-01-16
|
0
|
1
|
-1
|
89.50
|
|
2026-01-14
|
9
|
4
|
5
|
89.00
|
|
2025-12-22
|
1
|
1
|
0
|
81.40
|
|
2025-12-19
|
1
|
1
|
0
|
80.00
|
|
2025-12-04
|
1
|
4
|
-3
|
80.20
|
|
2025-12-02
|
2
|
0
|
2
|
78.50
|
|
2025-12-01
|
0
|
0
|
0
|
78.50
|
|
2025-11-27
|
1
|
5
|
-4
|
79.70
|
|
2025-11-25
|
6
|
0
|
6
|
78.80
|
|
2025-10-17
|
0
|
3
|
-3
|
70.20
|
|
2025-10-15
|
1
|
2
|
-1
|
78.10
|
|
2025-10-14
|
10
|
8
|
2
|
77.80
|
|
2025-10-13
|
4
|
4
|
0
|
80.00
|
|
2025-10-07
|
5
|
7
|
-2
|
81.60
|
|
2025-10-02
|
6
|
3
|
3
|
80.90
|
|
2025-10-01
|
2
|
2
|
0
|
80.90
|
|
2025-09-15
|
7
|
4
|
3
|
78.50
|
|
2025-09-12
|
3
|
5
|
-2
|
78.80
|
|
2025-09-10
|
4
|
5
|
-1
|
79.20
|
|
2025-09-09
|
3
|
3
|
0
|
78.00
|
|
2025-09-05
|
0
|
0
|
0
|
78.00
|
|
2025-09-03
|
1
|
1
|
0
|
77.60
|
|
2025-09-02
|
7
|
7
|
0
|
77.40
|
|
2025-08-29
|
3
|
2
|
1
|
76.70
|
|
2025-08-25
|
3
|
4
|
-1
|
76.50
|
|
2025-08-22
|
0
|
1
|
-1
|
76.80
|
|
2025-08-21
|
3
|
3
|
0
|
76.90
|
|
2025-08-20
|
4
|
4
|
0
|
76.90
|
|
2025-08-19
|
4
|
7
|
-3
|
75.90
|
|
2025-08-18
|
9
|
9
|
0
|
76.60
|
|
2025-08-15
|
8
|
7
|
1
|
76.70
|
|
2025-08-14
|
8
|
9
|
-1
|
76.80
|
|
2025-08-13
|
6
|
4
|
2
|
76.40
|
|
2025-08-12
|
2
|
5
|
-3
|
75.20
|
|
2025-08-11
|
3
|
2
|
1
|
74.00
|
|
2025-08-08
|
3
|
2
|
1
|
74.00
|
|
2025-08-07
|
3
|
3
|
0
|
77.20
|
|
2025-08-06
|
1
|
0
|
1
|
77.30
|
|
2025-08-05
|
7
|
13
|
-6
|
78.10
|
|
2025-08-04
|
3
|
1
|
2
|
74.40
|
|
2025-08-01
|
7
|
5
|
2
|
78.00
|
|
2025-07-25
|
1
|
1
|
0
|
62.90
|
|
2025-07-22
|
5
|
5
|
0
|
62.50
|
|
2025-07-21
|
4
|
5
|
-1
|
62.00
|
|
2025-07-14
|
4
|
1
|
3
|
62.10
|
|
2025-07-10
|
4
|
4
|
0
|
62.30
|
|
2025-07-04
|
4
|
5
|
-1
|
62.20
|
|
2025-07-03
|
4
|
4
|
0
|
61.90
|
|
2025-07-01
|
3
|
1
|
2
|
61.80
|
|
2025-06-26
|
0
|
0
|
0
|
62.20
|
|
2025-06-23
|
1
|
0
|
1
|
62.70
|
|
2025-06-02
|
0
|
1
|
-1
|
62.20
|
|
2025-05-14
|
0
|
0
|
0
|
64.20
|
|
2025-05-12
|
0
|
0
|
0
|
64.80
|
| 合計 | 237 | 208 | 29 | |
