| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
107
|
121
|
-14
|
206.50
|
|
2026-07-20
|
233
|
273
|
-40
|
194.50
|
|
2026-07-17
|
256
|
212
|
44
|
208.50
|
|
2026-07-15
|
368
|
396
|
-28
|
257.00
|
|
2026-07-14
|
430
|
394
|
36
|
256.50
|
|
2026-07-13
|
138
|
122
|
16
|
233.50
|
|
2026-07-07
|
24
|
47
|
-23
|
208.50
|
|
2026-07-03
|
122
|
95
|
27
|
233.50
|
|
2026-06-29
|
169
|
162
|
7
|
224.50
|
|
2026-06-24
|
160
|
189
|
-29
|
226.50
|
|
2026-06-23
|
53
|
37
|
16
|
206.00
|
|
2026-06-16
|
139
|
123
|
16
|
210.00
|
|
2026-06-11
|
25
|
38
|
-13
|
190.50
|
|
2026-06-10
|
44
|
38
|
6
|
193.00
|
|
2026-06-09
|
30
|
44
|
-14
|
205.00
|
|
2026-06-01
|
144
|
123
|
21
|
245.50
|
|
2026-05-22
|
1
|
14
|
-13
|
211.50
|
|
2026-05-18
|
0
|
13
|
-13
|
182.50
|
|
2026-05-12
|
202
|
180
|
22
|
215.00
|
|
2026-05-11
|
40
|
8
|
32
|
225.50
|
|
2026-04-27
|
0
|
11
|
-11
|
236.00
|
|
2026-04-21
|
7
|
30
|
-23
|
238.00
|
|
2026-04-20
|
2
|
59
|
-57
|
216.50
|
|
2026-04-17
|
467
|
447
|
20
|
197.00
|
|
2026-04-16
|
613
|
588
|
25
|
179.50
|
|
2026-04-13
|
169
|
141
|
28
|
139.00
|
|
2026-03-31
|
139
|
147
|
-8
|
117.50
|
|
2026-03-30
|
93
|
80
|
13
|
123.50
|
|
2026-02-04
|
9
|
7
|
2
|
108.50
|
|
2026-01-05
|
2
|
4
|
-2
|
108.00
|
|
2025-12-30
|
3
|
12
|
-9
|
109.50
|
|
2025-12-29
|
0
|
5
|
-5
|
109.50
|
|
2025-12-26
|
0
|
2
|
-2
|
109.00
|
|
2025-12-24
|
0
|
2
|
-2
|
109.00
|
|
2025-12-22
|
16
|
2
|
14
|
110.00
|
|
2025-11-28
|
0
|
3
|
-3
|
112.50
|
|
2025-11-27
|
20
|
25
|
-5
|
113.00
|
|
2025-11-26
|
45
|
30
|
15
|
114.50
|
|
2025-11-18
|
14
|
19
|
-5
|
105.00
|
|
2025-11-17
|
7
|
4
|
3
|
109.00
|
|
2025-11-14
|
35
|
46
|
-11
|
110.50
|
|
2025-11-12
|
19
|
4
|
15
|
117.50
|
|
2025-10-31
|
4
|
2
|
2
|
113.50
|
|
2025-10-22
|
5
|
3
|
2
|
117.50
|
|
2025-10-21
|
5
|
83
|
-78
|
117.50
|
|
2025-10-01
|
6
|
8
|
-2
|
125.00
|
|
2025-09-19
|
10
|
4
|
6
|
125.00
|
|
2025-09-18
|
4
|
12
|
-8
|
125.00
|
|
2025-09-09
|
53
|
62
|
-9
|
138.00
|
|
2025-09-08
|
39
|
30
|
9
|
138.00
|
|
2025-09-05
|
63
|
80
|
-17
|
139.50
|
|
2025-09-04
|
230
|
151
|
79
|
141.50
|
|
2025-08-29
|
59
|
73
|
-14
|
137.50
|
|
2025-08-27
|
141
|
158
|
-17
|
135.50
|
|
2025-08-26
|
320
|
296
|
24
|
132.50
|
|
2025-08-21
|
13
|
9
|
4
|
115.50
|
|
2025-08-14
|
30
|
19
|
11
|
127.00
|
|
2025-08-12
|
146
|
132
|
14
|
131.00
|
|
2025-08-08
|
10
|
3
|
7
|
120.00
|
|
2025-07-24
|
18
|
23
|
-5
|
114.50
|
|
2025-07-18
|
8
|
14
|
-6
|
112.00
|
|
2025-07-17
|
5
|
2
|
3
|
112.00
|
|
2025-07-15
|
8
|
3
|
5
|
110.50
|
|
2025-06-30
|
6
|
35
|
-29
|
121.50
|
|
2025-06-24
|
22
|
29
|
-7
|
128.00
|
|
2025-06-20
|
7
|
12
|
-5
|
124.00
|
|
2025-06-17
|
25
|
13
|
12
|
124.00
|
|
2025-06-16
|
82
|
91
|
-9
|
124.00
|
|
2025-06-11
|
18
|
168
|
-150
|
122.50
|
|
2025-06-04
|
15
|
8
|
7
|
124.50
|
|
2025-06-03
|
25
|
91
|
-66
|
121.00
|
|
2025-05-28
|
13
|
19
|
-6
|
126.50
|
|
2025-05-19
|
79
|
53
|
26
|
141.50
|
|
2025-05-16
|
61
|
39
|
22
|
146.00
|
|
2025-05-15
|
435
|
459
|
-24
|
145.50
|
|
2025-05-14
|
290
|
202
|
88
|
144.50
|
|
2025-05-06
|
334
|
415
|
-81
|
136.00
|
|
2025-05-05
|
351
|
506
|
-155
|
132.00
|
|
2025-05-02
|
329
|
129
|
200
|
136.00
|
|
2025-04-22
|
87
|
131
|
-44
|
116.50
|
|
2025-04-18
|
152
|
172
|
-20
|
125.50
|
|
2025-04-17
|
633
|
541
|
92
|
127.00
|
|
2025-04-16
|
442
|
499
|
-57
|
141.00
|
|
2025-04-11
|
164
|
145
|
19
|
118.50
|
|
2025-04-01
|
419
|
448
|
-29
|
153.00
|
|
2025-03-27
|
399
|
347
|
52
|
156.00
|
|
2025-03-24
|
110
|
141
|
-31
|
165.00
|
|
2025-03-17
|
160
|
149
|
11
|
129.50
|
|
2025-03-14
|
3
|
7
|
-4
|
118.00
|
|
2025-03-13
|
3
|
11
|
-8
|
117.50
|
|
2025-03-11
|
33
|
42
|
-9
|
117.00
|
|
2025-03-07
|
2
|
7
|
-5
|
125.50
|
|
2025-02-25
|
14
|
10
|
4
|
133.50
|
|
2025-02-18
|
1
|
5
|
-4
|
128.00
|
|
2025-02-17
|
4
|
10
|
-6
|
127.50
|
|
2025-02-03
|
30
|
37
|
-7
|
130.00
|
|
2024-12-24
|
13
|
3
|
10
|
120.00
|
|
2024-12-09
|
18
|
43
|
-25
|
118.00
|
|
2024-12-06
|
94
|
39
|
55
|
122.00
|
|
2024-11-27
|
12
|
2
|
10
|
117.00
|
|
2024-11-07
|
133
|
16
|
117
|
118.00
|
|
2024-10-24
|
13
|
36
|
-23
|
123.00
|
|
2024-10-21
|
110
|
123
|
-13
|
126.50
|
|
2024-10-08
|
33
|
18
|
15
|
128.00
|
|
2024-10-04
|
73
|
91
|
-18
|
128.00
|
|
2024-09-26
|
32
|
53
|
-21
|
130.00
|
|
2024-09-24
|
16
|
45
|
-29
|
126.50
|
|
2024-09-23
|
39
|
58
|
-19
|
130.00
|
|
2024-09-20
|
156
|
128
|
28
|
122.50
|
|
2024-09-12
|
37
|
17
|
20
|
114.00
|
|
2024-09-10
|
5
|
7
|
-2
|
103.50
|
|
2024-09-09
|
2
|
7
|
-5
|
107.00
|
| 合計 | 11056 | 11121 | -65 | |
