| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
48
|
-29
|
33.55
|
|
2026-07-21
|
93
|
72
|
21
|
33.35
|
|
2026-07-16
|
39
|
69
|
-30
|
34.30
|
|
2026-07-14
|
257
|
216
|
41
|
33.90
|
|
2026-07-13
|
202
|
155
|
47
|
34.90
|
|
2026-07-09
|
166
|
115
|
51
|
35.95
|
|
2026-06-29
|
133
|
166
|
-33
|
37.40
|
|
2026-06-24
|
160
|
130
|
30
|
39.90
|
|
2026-06-22
|
388
|
321
|
67
|
40.05
|
|
2026-05-29
|
135
|
92
|
43
|
38.25
|
|
2026-05-26
|
239
|
295
|
-56
|
38.70
|
|
2026-05-14
|
282
|
408
|
-126
|
37.25
|
|
2026-05-13
|
295
|
194
|
101
|
38.10
|
|
2026-05-12
|
309
|
282
|
27
|
37.75
|
|
2026-04-23
|
2497
|
2391
|
106
|
39.95
|
|
2026-04-21
|
98
|
72
|
26
|
34.00
|
|
2026-04-14
|
152
|
107
|
45
|
33.90
|
|
2026-04-10
|
86
|
55
|
31
|
32.50
|
|
2026-03-27
|
445
|
779
|
-334
|
34.40
|
|
2026-03-26
|
494
|
158
|
336
|
33.90
|
|
2026-03-12
|
34
|
51
|
-17
|
30.15
|
|
2026-03-11
|
61
|
40
|
21
|
30.90
|
|
2026-03-10
|
50
|
77
|
-27
|
29.95
|
|
2026-03-02
|
74
|
39
|
35
|
35.20
|
|
2026-02-26
|
153
|
111
|
42
|
36.05
|
|
2026-01-21
|
258
|
232
|
26
|
39.05
|
|
2026-01-13
|
11
|
92
|
-81
|
37.80
|
|
2026-01-12
|
37
|
23
|
14
|
38.20
|
|
2025-12-29
|
31
|
11
|
20
|
39.20
|
|
2025-12-19
|
32
|
9
|
23
|
39.50
|
|
2025-12-18
|
44
|
9
|
35
|
39.15
|
|
2025-12-15
|
29
|
58
|
-29
|
39.60
|
|
2025-12-12
|
19
|
47
|
-28
|
40.00
|
|
2025-12-08
|
24
|
395
|
-371
|
40.50
|
|
2025-12-05
|
34
|
323
|
-289
|
40.90
|
|
2025-12-04
|
74
|
358
|
-284
|
41.70
|
|
2025-12-01
|
434
|
31
|
403
|
39.90
|
|
2025-11-25
|
32
|
13
|
19
|
38.90
|
|
2025-11-24
|
34
|
792
|
-758
|
38.80
|
|
2025-11-21
|
92
|
941
|
-849
|
39.85
|
|
2025-11-20
|
33
|
145
|
-112
|
40.70
|
|
2025-11-19
|
33
|
409
|
-376
|
40.20
|
|
2025-10-28
|
135
|
69
|
66
|
44.65
|
|
2025-10-27
|
154
|
124
|
30
|
44.05
|
|
2025-10-23
|
33
|
64
|
-31
|
42.85
|
|
2025-10-21
|
25
|
62
|
-37
|
43.50
|
|
2025-10-09
|
62
|
86
|
-24
|
43.60
|
|
2025-10-08
|
157
|
60
|
97
|
43.55
|
|
2025-10-02
|
38
|
62
|
-24
|
41.30
|
|
2025-09-24
|
58
|
26
|
32
|
43.30
|
|
2025-09-09
|
26
|
110
|
-84
|
44.35
|
|
2025-09-03
|
41
|
49
|
-8
|
42.70
|
|
2025-09-02
|
57
|
21
|
36
|
42.75
|
|
2025-09-01
|
49
|
143
|
-94
|
42.30
|
|
2025-08-28
|
450
|
227
|
223
|
45.10
|
|
2025-08-27
|
160
|
23
|
137
|
43.50
|
|
2025-08-21
|
30
|
16
|
14
|
46.65
|
|
2025-08-06
|
72
|
151
|
-79
|
46.50
|
|
2025-08-01
|
73
|
131
|
-58
|
47.30
|
|
2025-07-31
|
125
|
198
|
-73
|
46.70
|
|
2025-07-28
|
6
|
43
|
-37
|
51.60
|
|
2025-07-25
|
65
|
27
|
38
|
51.70
|
|
2025-07-22
|
81
|
127
|
-46
|
50.90
|
|
2025-07-21
|
24
|
94
|
-70
|
52.60
|
|
2025-07-18
|
103
|
50
|
53
|
52.60
|
|
2025-07-16
|
502
|
36
|
466
|
53.00
|
|
2025-07-14
|
88
|
141
|
-53
|
53.30
|
|
2025-07-01
|
197
|
154
|
43
|
53.50
|
|
2025-06-30
|
80
|
173
|
-93
|
53.50
|
|
2025-06-27
|
184
|
109
|
75
|
54.30
|
|
2025-06-26
|
47
|
248
|
-201
|
54.00
|
|
2025-06-24
|
81
|
243
|
-162
|
53.50
|
|
2025-06-19
|
82
|
195
|
-113
|
52.00
|
|
2025-06-18
|
104
|
81
|
23
|
53.40
|
|
2025-06-17
|
83
|
179
|
-96
|
53.50
|
|
2025-06-16
|
254
|
194
|
60
|
53.40
|
|
2025-06-13
|
167
|
256
|
-89
|
53.80
|
|
2025-06-05
|
473
|
624
|
-151
|
56.90
|
| 合計 | 12478 | 14927 | -2449 | |
