| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
174.00
|
|
2026-07-20
|
9
|
9
|
0
|
167.00
|
|
2026-07-17
|
4
|
1
|
3
|
171.00
|
|
2026-07-15
|
18
|
1
|
17
|
181.50
|
|
2026-07-14
|
14
|
9
|
5
|
177.00
|
|
2026-07-13
|
3
|
1
|
2
|
185.50
|
|
2026-07-08
|
6
|
9
|
-3
|
200.00
|
|
2026-07-06
|
5
|
4
|
1
|
199.50
|
|
2026-07-02
|
2
|
2
|
0
|
196.50
|
|
2026-06-23
|
18
|
9
|
9
|
197.50
|
|
2026-06-17
|
5
|
3
|
2
|
193.00
|
|
2026-06-16
|
9
|
6
|
3
|
191.50
|
|
2026-06-15
|
10
|
6
|
4
|
191.00
|
|
2026-06-12
|
8
|
11
|
-3
|
197.50
|
|
2026-06-10
|
69
|
46
|
23
|
199.50
|
|
2026-06-09
|
28
|
20
|
8
|
202.00
|
|
2026-06-05
|
3
|
1
|
2
|
192.50
|
|
2026-05-28
|
14
|
18
|
-4
|
189.00
|
|
2026-05-25
|
9
|
2
|
7
|
187.50
|
|
2026-05-19
|
1
|
4
|
-3
|
185.00
|
|
2026-05-18
|
10
|
6
|
4
|
181.50
|
|
2026-05-12
|
13
|
8
|
5
|
189.00
|
|
2026-05-11
|
11
|
9
|
2
|
183.00
|
|
2026-05-08
|
17
|
13
|
4
|
185.00
|
|
2026-05-06
|
16
|
11
|
5
|
184.00
|
|
2026-05-05
|
19
|
14
|
5
|
183.50
|
|
2026-05-04
|
10
|
2
|
8
|
177.00
|
|
2026-04-29
|
8
|
6
|
2
|
177.00
|
|
2026-04-15
|
11
|
7
|
4
|
186.50
|
|
2026-04-02
|
0
|
1
|
-1
|
166.00
|
|
2026-04-01
|
1
|
0
|
1
|
166.50
|
|
2026-03-24
|
1
|
0
|
1
|
165.50
|
|
2026-02-11
|
1
|
2
|
-1
|
164.00
|
|
2026-02-09
|
10
|
7
|
3
|
167.00
|
|
2026-01-27
|
0
|
7
|
-7
|
169.00
|
|
2026-01-22
|
10
|
18
|
-8
|
167.50
|
|
2026-01-13
|
8
|
2
|
6
|
157.50
|
|
2026-01-12
|
15
|
4
|
11
|
159.50
|
|
2025-12-26
|
0
|
3
|
-3
|
147.00
|
|
2025-12-24
|
0
|
0
|
0
|
145.00
|
|
2025-12-18
|
0
|
2
|
-2
|
144.50
|
|
2025-12-01
|
3
|
0
|
3
|
152.50
|
|
2025-11-20
|
3
|
1
|
2
|
143.00
|
|
2025-11-13
|
1
|
3
|
-2
|
153.00
|
|
2025-10-15
|
21
|
1
|
20
|
146.50
|
|
2025-09-23
|
0
|
1
|
-1
|
157.00
|
|
2025-09-17
|
37
|
3
|
34
|
154.00
|
|
2025-08-25
|
0
|
8
|
-8
|
144.00
|
|
2025-07-28
|
1
|
0
|
1
|
137.00
|
|
2025-07-07
|
1
|
0
|
1
|
140.50
|
|
2025-06-26
|
1
|
0
|
1
|
150.00
|
|
2025-06-16
|
4
|
2
|
2
|
145.00
|
|
2025-02-11
|
0
|
5
|
-5
|
220.00
|
| 合計 | 469 | 308 | 161 | |
