| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
41
|
35
|
6
|
27.10
|
|
2026-07-03
|
6
|
144
|
-138
|
28.15
|
|
2026-07-02
|
14
|
75
|
-61
|
28.10
|
|
2026-07-01
|
23
|
190
|
-167
|
27.20
|
|
2026-06-24
|
43
|
51
|
-8
|
29.60
|
|
2026-06-16
|
29
|
21
|
8
|
28.65
|
|
2026-05-20
|
229
|
252
|
-23
|
29.00
|
|
2026-05-18
|
76
|
87
|
-11
|
24.45
|
|
2026-05-15
|
86
|
58
|
28
|
25.55
|
|
2026-04-28
|
5
|
9
|
-4
|
23.00
|
|
2026-03-18
|
10
|
14
|
-4
|
23.65
|
|
2026-02-04
|
7
|
2
|
5
|
27.90
|
|
2026-02-02
|
21
|
9
|
12
|
27.60
|
|
2026-01-30
|
8
|
36
|
-28
|
28.20
|
|
2026-01-23
|
10
|
2
|
8
|
29.25
|
|
2026-01-20
|
5
|
10
|
-5
|
30.30
|
|
2025-12-24
|
1
|
6
|
-5
|
29.25
|
|
2025-11-19
|
3
|
37
|
-34
|
28.75
|
|
2025-11-18
|
20
|
12
|
8
|
28.75
|
|
2025-11-14
|
4
|
20
|
-16
|
30.15
|
|
2025-11-07
|
9
|
26
|
-17
|
31.35
|
|
2025-10-29
|
73
|
92
|
-19
|
34.45
|
|
2025-10-28
|
27
|
15
|
12
|
33.60
|
|
2025-10-27
|
20
|
11
|
9
|
33.95
|
|
2025-10-20
|
498
|
589
|
-91
|
34.80
|
|
2025-10-17
|
205
|
72
|
133
|
35.50
|
|
2025-10-16
|
28
|
13
|
15
|
32.30
|
|
2025-10-15
|
87
|
55
|
32
|
31.95
|
|
2025-09-19
|
26
|
14
|
12
|
31.60
|
|
2025-09-18
|
18
|
9
|
9
|
32.20
|
|
2025-09-17
|
21
|
25
|
-4
|
32.40
|
|
2025-08-29
|
6
|
12
|
-6
|
33.70
|
|
2025-08-22
|
0
|
2
|
-2
|
33.45
|
|
2025-08-20
|
10
|
4
|
6
|
33.15
|
|
2025-08-18
|
3
|
7
|
-4
|
33.40
|
|
2025-08-14
|
10
|
1
|
9
|
33.85
|
|
2025-08-13
|
7
|
3
|
4
|
33.65
|
|
2025-08-11
|
8
|
16
|
-8
|
32.95
|
|
2025-08-05
|
2
|
6
|
-4
|
34.40
|
|
2025-07-24
|
3
|
4
|
-1
|
33.45
|
|
2025-07-22
|
9
|
4
|
5
|
32.75
|
|
2025-07-18
|
0
|
3
|
-3
|
34.20
|
|
2025-07-15
|
11
|
20
|
-9
|
33.30
|
|
2025-07-14
|
4
|
15
|
-11
|
33.35
|
|
2025-07-01
|
13
|
2
|
11
|
34.20
|
|
2025-06-18
|
0
|
2
|
-2
|
35.90
|
|
2025-06-17
|
3
|
8
|
-5
|
35.30
|
|
2025-06-16
|
3
|
1
|
2
|
35.85
|
|
2025-06-13
|
8
|
3
|
5
|
36.10
|
|
2025-06-12
|
2
|
6
|
-4
|
36.85
|
|
2025-06-10
|
4
|
2
|
2
|
37.20
|
|
2025-06-06
|
4
|
9
|
-5
|
36.75
|
|
2025-06-05
|
2
|
41
|
-39
|
36.90
|
|
2025-06-04
|
0
|
17
|
-17
|
37.15
|
|
2025-06-03
|
2
|
29
|
-27
|
36.85
|
|
2025-06-02
|
4
|
70
|
-66
|
36.80
|
|
2025-05-28
|
1
|
68
|
-67
|
37.85
|
|
2025-05-22
|
8
|
11
|
-3
|
38.50
|
|
2025-05-16
|
10
|
21
|
-11
|
38.75
|
|
2025-05-15
|
0
|
12
|
-12
|
38.25
|
|
2025-05-12
|
1
|
23
|
-22
|
37.05
|
|
2025-05-09
|
5
|
74
|
-69
|
36.90
|
|
2025-05-08
|
1
|
85
|
-84
|
37.20
|
|
2025-04-24
|
2
|
4
|
-2
|
36.60
|
|
2025-04-16
|
4
|
16
|
-12
|
35.45
|
|
2025-04-15
|
14
|
21
|
-7
|
35.80
|
|
2025-04-14
|
27
|
38
|
-11
|
34.45
|
|
2025-04-11
|
53
|
40
|
13
|
34.50
|
|
2025-04-02
|
4
|
12
|
-8
|
40.10
|
|
2025-03-27
|
2
|
11
|
-9
|
41.90
|
|
2025-03-19
|
10
|
34
|
-24
|
43.80
|
|
2025-03-18
|
59
|
45
|
14
|
44.80
|
|
2025-03-17
|
22
|
14
|
8
|
42.55
|
|
2025-03-11
|
56
|
131
|
-75
|
46.95
|
|
2025-03-07
|
39
|
71
|
-32
|
47.40
|
|
2025-03-06
|
531
|
382
|
149
|
48.55
|
|
2025-02-03
|
22
|
16
|
6
|
43.30
|
|
2025-01-22
|
47
|
8
|
39
|
42.45
|
|
2025-01-21
|
16
|
5
|
11
|
42.20
|
|
2025-01-16
|
25
|
4
|
21
|
43.40
|
|
2025-01-15
|
34
|
0
|
34
|
42.90
|
|
2025-01-02
|
39
|
54
|
-15
|
43.50
|
|
2024-12-18
|
65
|
47
|
18
|
53.20
|
|
2024-12-16
|
20
|
50
|
-30
|
51.70
|
|
2024-12-11
|
161
|
99
|
62
|
53.70
|
|
2024-12-09
|
81
|
57
|
24
|
52.70
|
|
2024-12-06
|
63
|
90
|
-27
|
51.80
|
|
2024-11-25
|
262
|
308
|
-46
|
56.70
|
|
2024-11-22
|
350
|
285
|
65
|
51.60
|
|
2024-11-20
|
411
|
374
|
37
|
50.50
|
|
2024-11-18
|
945
|
1396
|
-451
|
49.95
|
|
2024-11-15
|
132
|
93
|
39
|
55.50
|
|
2024-11-13
|
19
|
100
|
-81
|
54.30
|
|
2024-11-08
|
0
|
225
|
-225
|
58.90
|
|
2024-11-01
|
4
|
74
|
-70
|
48.35
|
|
2024-10-29
|
102
|
466
|
-364
|
46.35
|
|
2024-10-28
|
149
|
3
|
146
|
42.15
|
|
2024-10-25
|
5
|
0
|
5
|
38.35
|
|
2024-10-24
|
220
|
5
|
215
|
34.90
|
|
2024-10-11
|
13
|
5
|
8
|
29.70
|
|
2024-09-18
|
0
|
4
|
-4
|
29.85
|
|
2024-09-11
|
3
|
1
|
2
|
29.55
|
|
2024-09-09
|
2
|
0
|
2
|
29.15
|
|
2024-08-26
|
2
|
4
|
-2
|
30.45
|
| 合計 | 5812 | 7164 | -1352 | |
