| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
129
|
85
|
44
|
60.50
|
|
2026-07-20
|
197
|
187
|
10
|
55.60
|
|
2026-07-09
|
27
|
40
|
-13
|
58.20
|
|
2026-07-03
|
30
|
21
|
9
|
55.90
|
|
2026-07-01
|
3
|
12
|
-9
|
52.20
|
|
2026-06-30
|
21
|
8
|
13
|
52.30
|
|
2026-06-25
|
7
|
20
|
-13
|
54.10
|
|
2026-06-23
|
7
|
15
|
-8
|
55.40
|
|
2026-06-17
|
72
|
58
|
14
|
54.90
|
|
2026-06-16
|
42
|
26
|
16
|
55.20
|
|
2026-05-18
|
52
|
43
|
9
|
48.40
|
|
2026-04-16
|
15
|
6
|
9
|
41.20
|
|
2026-03-27
|
5
|
1
|
4
|
40.65
|
|
2026-03-26
|
6
|
3
|
3
|
40.55
|
|
2026-03-25
|
9
|
2
|
7
|
40.60
|
|
2026-03-24
|
9
|
21
|
-12
|
40.60
|
|
2026-01-29
|
9
|
3
|
6
|
43.10
|
|
2026-01-27
|
9
|
22
|
-13
|
43.95
|
|
2026-01-22
|
2
|
19
|
-17
|
44.20
|
|
2026-01-19
|
2
|
22
|
-20
|
44.40
|
|
2026-01-15
|
19
|
4
|
15
|
43.70
|
|
2025-12-31
|
46
|
15
|
31
|
43.10
|
|
2025-10-31
|
14
|
4
|
10
|
49.00
|
|
2025-10-28
|
3
|
8
|
-5
|
50.10
|
|
2025-10-16
|
2
|
7
|
-5
|
50.20
|
|
2025-10-15
|
4
|
21
|
-17
|
49.30
|
|
2025-10-14
|
8
|
27
|
-19
|
49.30
|
|
2025-10-02
|
3
|
11
|
-8
|
50.40
|
|
2025-09-24
|
7
|
14
|
-7
|
50.10
|
|
2025-09-17
|
5
|
12
|
-7
|
50.90
|
|
2025-09-16
|
2
|
10
|
-8
|
50.60
|
|
2025-09-10
|
2
|
8
|
-6
|
52.80
|
|
2025-08-26
|
4
|
25
|
-21
|
52.20
|
|
2025-08-25
|
2
|
13
|
-11
|
51.90
|
|
2025-08-22
|
2
|
15
|
-13
|
51.80
|
|
2025-08-21
|
2
|
20
|
-18
|
51.00
|
|
2025-08-19
|
1
|
22
|
-21
|
50.70
|
|
2025-08-15
|
3
|
16
|
-13
|
50.30
|
|
2025-08-14
|
2
|
15
|
-13
|
50.60
|
|
2025-08-13
|
9
|
65
|
-56
|
50.40
|
|
2025-08-12
|
14
|
43
|
-29
|
50.60
|
|
2025-08-11
|
32
|
103
|
-71
|
50.30
|
|
2025-08-07
|
6
|
10
|
-4
|
55.10
|
|
2025-08-06
|
8
|
12
|
-4
|
55.90
|
|
2025-08-04
|
5
|
10
|
-5
|
54.70
|
|
2025-07-22
|
15
|
21
|
-6
|
53.80
|
|
2025-07-21
|
1
|
18
|
-17
|
55.30
|
|
2025-07-15
|
5
|
12
|
-7
|
57.60
|
|
2025-07-14
|
11
|
16
|
-5
|
57.70
|
|
2025-05-23
|
2
|
4
|
-2
|
62.10
|
|
2025-05-07
|
2
|
6
|
-4
|
60.10
|
|
2025-04-23
|
4
|
9
|
-5
|
58.40
|
|
2025-04-22
|
9
|
14
|
-5
|
56.20
|
|
2025-04-17
|
3
|
9
|
-6
|
58.70
|
|
2025-04-16
|
7
|
14
|
-7
|
58.50
|
|
2025-03-05
|
5
|
30
|
-25
|
72.50
|
|
2025-02-26
|
15
|
7
|
8
|
74.40
|
|
2025-02-24
|
47
|
71
|
-24
|
75.20
|
|
2025-02-21
|
94
|
117
|
-23
|
74.80
|
|
2025-02-17
|
36
|
218
|
-182
|
74.50
|
|
2025-01-14
|
17
|
55
|
-38
|
68.90
|
|
2025-01-08
|
14
|
26
|
-12
|
74.60
|
|
2025-01-03
|
2
|
5
|
-3
|
71.40
|
|
2024-12-25
|
1
|
6
|
-5
|
73.00
|
|
2024-12-20
|
9
|
5
|
4
|
71.70
|
|
2024-11-14
|
10
|
20
|
-10
|
72.10
|
|
2024-11-01
|
6
|
11
|
-5
|
75.00
|
|
2024-10-25
|
18
|
24
|
-6
|
75.00
|
|
2024-10-11
|
17
|
28
|
-11
|
73.20
|
|
2024-09-27
|
2
|
16
|
-14
|
75.20
|
|
2024-09-24
|
33
|
22
|
11
|
75.30
|
|
2024-08-16
|
3
|
19
|
-16
|
70.50
|
|
2024-08-08
|
17
|
73
|
-56
|
70.70
|
|
2024-08-07
|
84
|
24
|
60
|
75.40
|
| 合計 | 1347 | 2024 | -677 | |
