| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
3
|
1
|
157.50
|
|
2026-07-20
|
3
|
3
|
0
|
156.00
|
|
2026-07-17
|
0
|
1
|
-1
|
153.50
|
|
2026-07-16
|
2
|
2
|
0
|
157.50
|
|
2026-07-14
|
3
|
3
|
0
|
157.50
|
|
2026-07-13
|
4
|
4
|
0
|
158.00
|
|
2026-07-09
|
5
|
6
|
-1
|
157.50
|
|
2026-07-08
|
3
|
4
|
-1
|
160.00
|
|
2026-07-03
|
3
|
5
|
-2
|
172.00
|
|
2026-07-02
|
1
|
2
|
-1
|
171.00
|
|
2026-07-01
|
0
|
0
|
0
|
170.50
|
|
2026-06-30
|
0
|
0
|
0
|
171.00
|
|
2026-06-24
|
1
|
1
|
0
|
172.00
|
|
2026-06-09
|
1
|
1
|
0
|
172.50
|
|
2026-06-01
|
0
|
0
|
0
|
168.00
|
|
2026-05-20
|
1
|
1
|
0
|
168.50
|
|
2026-05-04
|
2
|
2
|
0
|
177.00
|
|
2026-04-30
|
3
|
2
|
1
|
176.00
|
|
2026-04-17
|
1
|
1
|
0
|
173.50
|
|
2026-04-15
|
17
|
2
|
15
|
174.00
|
|
2026-03-26
|
1
|
1
|
0
|
170.00
|
|
2026-03-18
|
14
|
6
|
8
|
173.00
|
|
2026-03-17
|
2
|
2
|
0
|
168.50
|
|
2026-03-16
|
0
|
1
|
-1
|
167.00
|
|
2026-03-13
|
5
|
7
|
-2
|
166.50
|
|
2026-03-12
|
0
|
3
|
-3
|
166.50
|
|
2026-03-10
|
0
|
2
|
-2
|
169.50
|
|
2026-03-06
|
1
|
1
|
0
|
171.50
|
|
2026-03-02
|
0
|
6
|
-6
|
177.00
|
|
2026-02-09
|
2
|
2
|
0
|
175.00
|
|
2026-02-04
|
3
|
2
|
1
|
172.00
|
|
2026-02-02
|
10
|
9
|
1
|
167.00
|
|
2026-01-29
|
5
|
2
|
3
|
173.00
|
|
2026-01-28
|
9
|
1
|
8
|
172.50
|
|
2026-01-27
|
10
|
2
|
8
|
170.50
|
|
2026-01-21
|
1
|
1
|
0
|
168.00
|
|
2025-12-31
|
2
|
2
|
0
|
157.50
|
|
2025-12-30
|
1
|
1
|
0
|
157.50
|
|
2025-11-13
|
2
|
1
|
1
|
154.00
|
|
2025-11-07
|
0
|
0
|
0
|
151.50
|
|
2025-11-06
|
1
|
1
|
0
|
151.00
|
|
2025-11-04
|
1
|
1
|
0
|
150.50
|
|
2025-10-29
|
0
|
1
|
-1
|
148.50
|
|
2025-10-28
|
0
|
0
|
0
|
148.50
|
|
2025-10-21
|
0
|
0
|
0
|
149.00
|
|
2025-10-15
|
0
|
0
|
0
|
150.50
|
|
2025-09-18
|
1
|
1
|
0
|
150.00
|
|
2025-08-04
|
1
|
1
|
0
|
151.50
|
|
2025-07-30
|
1
|
0
|
1
|
152.00
|
|
2025-07-29
|
0
|
1
|
-1
|
151.00
|
|
2025-07-28
|
1
|
0
|
1
|
151.00
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-07-24
|
0
|
0
|
0
|
151.00
|
|
2025-07-23
|
0
|
0
|
0
|
150.00
|
|
2025-07-21
|
0
|
0
|
0
|
150.50
|
|
2025-07-17
|
0
|
1
|
-1
|
150.50
|
|
2025-07-16
|
0
|
0
|
0
|
150.50
|
|
2025-07-09
|
2
|
0
|
2
|
162.00
|
|
2025-07-08
|
2
|
1
|
1
|
162.00
|
|
2025-07-03
|
0
|
0
|
0
|
158.50
|
|
2025-07-02
|
1
|
1
|
0
|
157.50
|
|
2025-06-20
|
0
|
0
|
0
|
159.00
|
|
2025-06-12
|
0
|
0
|
0
|
158.00
|
|
2025-05-26
|
1
|
1
|
0
|
153.00
|
|
2025-05-19
|
0
|
0
|
0
|
153.00
|
|
2025-05-13
|
2
|
2
|
0
|
151.50
|
|
2025-04-24
|
1
|
1
|
0
|
151.50
|
|
2025-04-18
|
1
|
1
|
0
|
152.00
|
|
2025-04-16
|
2
|
2
|
0
|
151.50
|
|
2025-03-20
|
2
|
1
|
1
|
166.50
|
|
2025-02-03
|
1
|
1
|
0
|
162.00
|
|
2025-01-16
|
1
|
0
|
1
|
162.00
|
|
2025-01-13
|
2
|
3
|
-1
|
161.50
|
|
2025-01-09
|
2
|
1
|
1
|
164.00
|
|
2024-12-30
|
0
|
1
|
-1
|
164.50
|
|
2024-12-26
|
0
|
1
|
-1
|
164.50
|
|
2024-12-20
|
2
|
3
|
-1
|
164.00
|
|
2024-12-16
|
0
|
2
|
-2
|
164.00
|
|
2024-12-09
|
5
|
2
|
3
|
167.00
|
|
2024-12-03
|
0
|
0
|
0
|
159.00
|
|
2024-11-08
|
0
|
1
|
-1
|
158.50
|
|
2024-11-06
|
1
|
0
|
1
|
158.50
|
|
2024-10-25
|
1
|
1
|
0
|
158.50
|
|
2024-10-08
|
1
|
0
|
1
|
156.50
|
|
2024-09-11
|
1
|
1
|
0
|
159.00
|
| 合計 | 159 | 129 | 30 | |
