| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
7
|
2
|
130.50
|
|
2026-07-16
|
6
|
8
|
-2
|
140.50
|
|
2026-07-15
|
10
|
6
|
4
|
141.50
|
|
2026-07-13
|
17
|
21
|
-4
|
145.00
|
|
2026-07-08
|
19
|
15
|
4
|
154.00
|
|
2026-07-07
|
9
|
16
|
-7
|
153.50
|
|
2026-07-02
|
22
|
17
|
5
|
151.50
|
|
2026-06-11
|
81
|
138
|
-57
|
144.50
|
|
2026-06-10
|
98
|
87
|
11
|
148.00
|
|
2026-06-09
|
73
|
40
|
33
|
149.50
|
|
2026-06-04
|
30
|
34
|
-4
|
162.50
|
|
2026-06-03
|
41
|
46
|
-5
|
169.00
|
|
2026-06-02
|
71
|
80
|
-9
|
168.00
|
|
2026-06-01
|
24
|
31
|
-7
|
171.50
|
|
2026-05-29
|
28
|
44
|
-16
|
176.00
|
|
2026-05-28
|
108
|
70
|
38
|
170.00
|
|
2026-05-25
|
45
|
56
|
-11
|
173.50
|
|
2026-05-15
|
394
|
576
|
-182
|
189.00
|
|
2026-05-14
|
382
|
188
|
194
|
182.00
|
|
2026-05-13
|
232
|
182
|
50
|
165.50
|
|
2026-05-12
|
336
|
383
|
-47
|
183.00
|
|
2026-05-11
|
168
|
290
|
-122
|
169.50
|
|
2026-05-07
|
53
|
74
|
-21
|
157.00
|
|
2026-05-04
|
51
|
94
|
-43
|
165.00
|
|
2026-04-30
|
55
|
86
|
-31
|
166.00
|
|
2026-04-29
|
190
|
179
|
11
|
169.00
|
|
2026-04-28
|
80
|
69
|
11
|
166.00
|
|
2026-04-24
|
120
|
158
|
-38
|
164.00
|
|
2026-04-23
|
88
|
106
|
-18
|
160.00
|
|
2026-04-22
|
50
|
82
|
-32
|
162.50
|
|
2026-04-20
|
98
|
124
|
-26
|
158.50
|
|
2026-04-16
|
15
|
45
|
-30
|
147.50
|
|
2026-04-15
|
74
|
40
|
34
|
144.00
|
|
2026-04-14
|
67
|
112
|
-45
|
147.00
|
|
2026-04-13
|
126
|
92
|
34
|
151.50
|
|
2026-04-10
|
86
|
43
|
43
|
155.50
|
|
2026-04-09
|
20
|
16
|
4
|
141.50
|
|
2026-04-08
|
11
|
3
|
8
|
140.50
|
|
2026-04-02
|
19
|
8
|
11
|
137.00
|
|
2026-04-01
|
14
|
8
|
6
|
133.00
|
|
2026-03-31
|
29
|
41
|
-12
|
130.00
|
|
2026-03-30
|
19
|
11
|
8
|
138.50
|
|
2026-03-27
|
22
|
6
|
16
|
144.00
|
|
2026-03-23
|
14
|
25
|
-11
|
142.50
|
|
2026-03-20
|
21
|
14
|
7
|
144.50
|
|
2026-03-16
|
40
|
31
|
9
|
135.00
|
|
2026-03-13
|
20
|
26
|
-6
|
129.50
|
|
2026-03-12
|
14
|
21
|
-7
|
126.50
|
|
2026-03-11
|
4
|
10
|
-6
|
126.00
|
|
2026-03-10
|
6
|
9
|
-3
|
123.00
|
|
2026-03-09
|
24
|
34
|
-10
|
120.00
|
|
2026-03-06
|
6
|
8
|
-2
|
126.50
|
|
2026-03-04
|
41
|
58
|
-17
|
124.50
|
|
2026-03-03
|
36
|
45
|
-9
|
129.00
|
|
2026-02-23
|
95
|
119
|
-24
|
131.00
|
|
2026-02-05
|
102
|
40
|
62
|
114.50
|
|
2026-02-03
|
24
|
111
|
-87
|
107.00
|
|
2026-01-26
|
9
|
7
|
2
|
105.50
|
|
2026-01-22
|
1
|
1
|
0
|
103.00
|
|
2026-01-21
|
2
|
1
|
1
|
101.50
|
|
2026-01-16
|
9
|
3
|
6
|
101.50
|
|
2026-01-02
|
0
|
0
|
0
|
106.50
|
|
2025-12-30
|
1
|
0
|
1
|
104.00
|
|
2025-12-19
|
2
|
13
|
-11
|
106.50
|
|
2025-12-03
|
0
|
0
|
0
|
98.60
|
|
2025-11-26
|
7
|
0
|
7
|
98.80
|
|
2025-11-20
|
3
|
1
|
2
|
97.30
|
|
2025-11-19
|
8
|
2
|
6
|
95.00
|
|
2025-11-18
|
20
|
13
|
7
|
95.40
|
|
2025-11-17
|
35
|
44
|
-9
|
98.70
|
|
2025-11-13
|
3
|
2
|
1
|
100.50
|
|
2025-11-04
|
4
|
3
|
1
|
111.50
|
|
2025-10-31
|
5
|
2
|
3
|
112.50
|
|
2025-10-30
|
21
|
18
|
3
|
115.00
|
|
2025-10-29
|
10
|
2
|
8
|
115.50
|
|
2025-10-23
|
4
|
1
|
3
|
116.00
|
|
2025-10-22
|
2
|
1
|
1
|
119.00
|
|
2025-10-20
|
7
|
2
|
5
|
116.00
|
|
2025-10-17
|
12
|
7
|
5
|
117.00
|
|
2025-10-09
|
4
|
6
|
-2
|
118.00
|
|
2025-10-08
|
34
|
6
|
28
|
119.00
|
|
2025-10-07
|
41
|
60
|
-19
|
121.50
|
|
2025-09-18
|
20
|
34
|
-14
|
118.50
|
|
2025-09-17
|
33
|
49
|
-16
|
116.50
|
|
2025-09-08
|
52
|
26
|
26
|
109.00
|
|
2025-09-03
|
13
|
33
|
-20
|
114.00
|
|
2025-08-29
|
3
|
6
|
-3
|
112.50
|
|
2025-08-27
|
4
|
7
|
-3
|
113.50
|
|
2025-08-15
|
4
|
10
|
-6
|
115.00
|
|
2025-08-14
|
6
|
13
|
-7
|
114.00
|
|
2025-08-11
|
6
|
14
|
-8
|
110.00
|
|
2025-08-01
|
7
|
10
|
-3
|
103.00
|
|
2025-07-31
|
4
|
7
|
-3
|
100.50
|
|
2025-07-22
|
3
|
4
|
-1
|
104.00
|
|
2025-07-18
|
5
|
13
|
-8
|
107.50
|
|
2025-07-17
|
2
|
4
|
-2
|
105.50
|
|
2025-07-14
|
6
|
2
|
4
|
104.00
|
|
2025-07-10
|
2
|
1
|
1
|
106.50
|
|
2025-07-01
|
1
|
3
|
-2
|
107.00
|
|
2025-06-24
|
17
|
22
|
-5
|
109.00
|
|
2025-06-23
|
7
|
5
|
2
|
104.50
|
|
2025-06-17
|
2
|
4
|
-2
|
104.50
|
|
2025-06-12
|
54
|
16
|
38
|
111.50
|
|
2025-06-11
|
14
|
65
|
-51
|
114.50
|
|
2025-06-05
|
5
|
10
|
-5
|
108.00
|
|
2025-06-04
|
1
|
5
|
-4
|
105.00
|
|
2025-05-23
|
2
|
4
|
-2
|
106.00
|
|
2025-05-22
|
0
|
5
|
-5
|
105.00
|
|
2025-05-19
|
2
|
3
|
-1
|
103.50
|
|
2025-04-21
|
16
|
14
|
2
|
81.00
|
|
2025-04-18
|
6
|
6
|
0
|
84.70
|
|
2025-04-17
|
10
|
9
|
1
|
84.60
|
|
2025-04-14
|
24
|
18
|
6
|
82.20
|
|
2025-04-11
|
8
|
13
|
-5
|
80.40
|
|
2025-04-08
|
8
|
2
|
6
|
83.50
|
|
2025-04-07
|
5
|
0
|
5
|
92.70
|
|
2025-03-10
|
103
|
87
|
16
|
111.50
|
|
2025-03-06
|
92
|
79
|
13
|
132.00
|
|
2025-03-04
|
171
|
198
|
-27
|
137.50
|
|
2025-02-26
|
40
|
34
|
6
|
124.50
|
|
2025-02-10
|
3
|
1
|
2
|
106.00
|
|
2025-02-06
|
6
|
5
|
1
|
108.50
|
|
2025-01-22
|
8
|
10
|
-2
|
107.00
|
|
2025-01-20
|
0
|
8
|
-8
|
103.50
|
|
2024-12-20
|
32
|
1
|
31
|
102.50
|
|
2024-12-19
|
53
|
83
|
-30
|
105.00
|
|
2024-12-18
|
12
|
5
|
7
|
102.50
|
|
2024-12-17
|
13
|
0
|
13
|
103.00
|
|
2024-12-16
|
17
|
3
|
14
|
103.00
|
|
2024-12-12
|
13
|
4
|
9
|
106.00
|
|
2024-12-11
|
8
|
1
|
7
|
104.50
|
|
2024-12-05
|
23
|
2
|
21
|
109.00
|
|
2024-12-03
|
57
|
33
|
24
|
111.00
|
|
2024-12-02
|
27
|
62
|
-35
|
107.50
|
|
2024-11-29
|
4
|
9
|
-5
|
101.50
|
|
2024-11-28
|
98
|
20
|
78
|
97.40
|
|
2024-11-27
|
421
|
455
|
-34
|
101.50
|
|
2024-11-26
|
83
|
107
|
-24
|
104.50
|
|
2024-11-25
|
113
|
201
|
-88
|
104.00
|
|
2024-11-21
|
0
|
3
|
-3
|
101.50
|
|
2024-11-20
|
20
|
1
|
19
|
101.50
|
|
2024-11-18
|
13
|
5
|
8
|
101.50
|
|
2024-11-15
|
5
|
23
|
-18
|
105.00
|
|
2024-11-14
|
12
|
38
|
-26
|
102.50
|
|
2024-11-13
|
4
|
14
|
-10
|
106.50
|
|
2024-10-30
|
9
|
4
|
5
|
111.00
|
|
2024-10-22
|
12
|
6
|
6
|
121.00
|
|
2024-10-11
|
4
|
14
|
-10
|
120.50
|
|
2024-10-08
|
14
|
8
|
6
|
123.50
|
|
2024-09-27
|
88
|
125
|
-37
|
126.00
|
|
2024-09-24
|
26
|
18
|
8
|
139.50
|
|
2024-09-13
|
80
|
68
|
12
|
140.50
|
|
2024-09-12
|
122
|
256
|
-134
|
139.50
|
|
2024-09-11
|
16
|
22
|
-6
|
135.50
|
|
2024-09-09
|
223
|
68
|
155
|
135.50
|
|
2024-09-05
|
11
|
22
|
-11
|
124.50
|
|
2024-09-03
|
21
|
42
|
-21
|
134.50
|
|
2024-08-30
|
18
|
32
|
-14
|
137.50
|
|
2024-08-29
|
117
|
106
|
11
|
138.50
|
|
2024-08-08
|
71
|
64
|
7
|
112.00
|
|
2024-08-07
|
44
|
55
|
-11
|
118.50
|
|
2024-08-05
|
83
|
45
|
38
|
116.50
|
|
2024-08-02
|
53
|
43
|
10
|
129.00
|
|
2024-07-30
|
64
|
98
|
-34
|
131.50
|
|
2024-07-29
|
106
|
74
|
32
|
127.00
|
|
2024-07-26
|
108
|
81
|
27
|
137.50
|
|
2024-07-23
|
53
|
39
|
14
|
142.50
|
| 合計 | 7327 | 7697 | -370 | |
