| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
25
|
-3
|
31.45
|
|
2026-07-20
|
17
|
21
|
-4
|
30.90
|
|
2026-07-16
|
8
|
17
|
-9
|
34.10
|
|
2026-07-15
|
25
|
7
|
18
|
34.25
|
|
2026-07-13
|
16
|
3
|
13
|
34.20
|
|
2026-07-09
|
46
|
52
|
-6
|
34.10
|
|
2026-07-08
|
37
|
27
|
10
|
34.45
|
|
2026-07-06
|
5
|
19
|
-14
|
35.90
|
|
2026-07-02
|
26
|
18
|
8
|
36.15
|
|
2026-06-29
|
23
|
18
|
5
|
36.10
|
|
2026-06-25
|
18
|
143
|
-125
|
36.85
|
|
2026-06-24
|
53
|
62
|
-9
|
37.30
|
|
2026-06-23
|
39
|
133
|
-94
|
37.05
|
|
2026-06-22
|
46
|
215
|
-169
|
37.35
|
|
2026-06-12
|
21
|
46
|
-25
|
36.05
|
|
2026-06-09
|
79
|
87
|
-8
|
36.05
|
|
2026-06-04
|
10
|
84
|
-74
|
37.70
|
|
2026-05-29
|
42
|
14
|
28
|
39.00
|
|
2026-05-25
|
21
|
78
|
-57
|
39.55
|
|
2026-05-15
|
27
|
59
|
-32
|
37.35
|
|
2026-05-14
|
48
|
81
|
-33
|
38.55
|
|
2026-05-12
|
413
|
476
|
-63
|
41.20
|
|
2026-05-06
|
23
|
120
|
-97
|
37.00
|
|
2026-04-27
|
24
|
33
|
-9
|
37.30
|
|
2026-04-22
|
49
|
18
|
31
|
39.05
|
|
2026-04-20
|
162
|
76
|
86
|
38.65
|
|
2026-04-16
|
34
|
7
|
27
|
36.05
|
|
2026-04-08
|
22
|
14
|
8
|
33.55
|
|
2026-04-01
|
28
|
21
|
7
|
33.65
|
|
2026-03-30
|
7
|
24
|
-17
|
32.75
|
|
2026-03-24
|
0
|
63
|
-63
|
32.30
|
|
2026-03-23
|
6
|
20
|
-14
|
32.60
|
|
2026-03-20
|
79
|
4
|
75
|
33.05
|
|
2026-03-09
|
30
|
45
|
-15
|
35.70
|
|
2026-03-04
|
74
|
106
|
-32
|
36.30
|
|
2026-02-26
|
139
|
101
|
38
|
38.70
|
|
2026-02-11
|
50
|
26
|
24
|
36.30
|
|
2026-02-06
|
28
|
36
|
-8
|
34.95
|
|
2026-02-05
|
24
|
37
|
-13
|
36.60
|
|
2026-01-30
|
29
|
41
|
-12
|
35.40
|
|
2025-12-23
|
1
|
35
|
-34
|
32.90
|
|
2025-12-22
|
1
|
48
|
-47
|
33.35
|
|
2025-12-18
|
12
|
17
|
-5
|
32.85
|
|
2025-12-17
|
4
|
17
|
-13
|
32.75
|
|
2025-12-16
|
15
|
31
|
-16
|
32.80
|
|
2025-12-15
|
0
|
17
|
-17
|
33.20
|
|
2025-12-12
|
5
|
16
|
-11
|
33.00
|
|
2025-12-11
|
2
|
12
|
-10
|
33.00
|
|
2025-12-09
|
13
|
2
|
11
|
33.10
|
|
2025-12-05
|
9
|
4
|
5
|
33.10
|
|
2025-12-04
|
10
|
0
|
10
|
33.35
|
|
2025-11-28
|
10
|
0
|
10
|
33.40
|
|
2025-11-19
|
28
|
10
|
18
|
33.65
|
|
2025-11-13
|
165
|
6
|
159
|
35.00
|
|
2025-10-27
|
131
|
28
|
103
|
35.50
|
|
2025-10-20
|
76
|
3
|
73
|
34.35
|
|
2025-10-17
|
95
|
7
|
88
|
34.40
|
|
2025-10-16
|
67
|
29
|
38
|
34.60
|
|
2025-10-08
|
4
|
7
|
-3
|
34.15
|
|
2025-10-07
|
17
|
1
|
16
|
34.40
|
|
2025-09-30
|
15
|
9
|
6
|
34.85
|
|
2025-09-26
|
14
|
119
|
-105
|
34.85
|
|
2025-09-25
|
10
|
52
|
-42
|
36.15
|
|
2025-09-24
|
53
|
134
|
-81
|
36.25
|
|
2025-09-23
|
49
|
10
|
39
|
36.05
|
|
2025-09-18
|
10
|
5
|
5
|
35.40
|
|
2025-09-15
|
6
|
20
|
-14
|
34.70
|
|
2025-09-12
|
59
|
21
|
38
|
34.50
|
|
2025-09-11
|
13
|
48
|
-35
|
34.20
|
|
2025-09-04
|
30
|
8
|
22
|
35.30
|
|
2025-09-01
|
66
|
17
|
49
|
35.50
|
|
2025-08-28
|
36
|
22
|
14
|
36.60
|
|
2025-08-25
|
12
|
103
|
-91
|
35.55
|
|
2025-08-22
|
7
|
13
|
-6
|
35.25
|
|
2025-08-21
|
9
|
35
|
-26
|
35.35
|
|
2025-08-20
|
66
|
33
|
33
|
35.15
|
|
2025-08-19
|
85
|
29
|
56
|
35.75
|
|
2025-08-15
|
159
|
53
|
106
|
35.90
|
|
2025-08-11
|
12
|
5
|
7
|
31.60
|
|
2025-08-01
|
15
|
68
|
-53
|
31.95
|
|
2025-07-30
|
81
|
37
|
44
|
33.65
|
|
2025-07-29
|
59
|
9
|
50
|
32.20
|
|
2025-07-28
|
33
|
12
|
21
|
32.35
|
|
2025-07-25
|
10
|
3
|
7
|
31.80
|
|
2025-07-24
|
8
|
48
|
-40
|
31.60
|
|
2025-07-23
|
19
|
72
|
-53
|
31.75
|
|
2025-07-17
|
6
|
78
|
-72
|
30.95
|
|
2025-07-16
|
6
|
54
|
-48
|
30.60
|
|
2025-07-15
|
4
|
38
|
-34
|
30.40
|
|
2025-07-14
|
1
|
39
|
-38
|
30.40
|
|
2025-07-11
|
1
|
17
|
-16
|
30.50
|
|
2025-07-10
|
0
|
15
|
-15
|
30.40
|
|
2025-07-09
|
1
|
43
|
-42
|
30.45
|
|
2025-07-08
|
8
|
35
|
-27
|
30.35
|
|
2025-07-03
|
4
|
85
|
-81
|
31.20
|
|
2025-07-02
|
1
|
103
|
-102
|
30.85
|
|
2025-07-01
|
16
|
6
|
10
|
30.95
|
|
2025-06-30
|
5
|
17
|
-12
|
30.60
|
|
2025-06-27
|
5
|
53
|
-48
|
30.75
|
|
2025-06-26
|
3
|
18
|
-15
|
30.45
|
|
2025-06-24
|
9
|
12
|
-3
|
30.10
|
|
2025-06-19
|
4
|
6
|
-2
|
30.60
|
|
2025-06-18
|
0
|
16
|
-16
|
30.90
|
|
2025-06-17
|
1
|
12
|
-11
|
30.80
|
|
2025-06-16
|
15
|
19
|
-4
|
30.90
|
|
2025-06-13
|
9
|
113
|
-104
|
30.45
|
|
2025-06-11
|
5
|
108
|
-103
|
30.80
|
|
2025-06-10
|
18
|
7
|
11
|
31.35
|
|
2025-06-06
|
2
|
3
|
-1
|
31.10
|
|
2025-06-03
|
4
|
6
|
-2
|
31.00
|
|
2025-06-02
|
7
|
13
|
-6
|
30.90
|
|
2025-05-29
|
8
|
2
|
6
|
31.70
|
|
2025-05-27
|
12
|
49
|
-37
|
32.30
|
|
2025-05-26
|
6
|
9
|
-3
|
32.35
|
|
2025-05-23
|
2
|
6
|
-4
|
31.90
|
|
2025-05-22
|
1
|
4
|
-3
|
31.85
|
|
2025-05-20
|
10
|
4
|
6
|
31.65
|
|
2025-05-14
|
24
|
7
|
17
|
31.70
|
|
2025-05-08
|
4
|
1
|
3
|
30.40
|
|
2025-05-07
|
0
|
8
|
-8
|
30.05
|
|
2025-05-06
|
2
|
7
|
-5
|
30.10
|
|
2025-04-30
|
7
|
10
|
-3
|
30.10
|
|
2025-04-24
|
0
|
3
|
-3
|
29.35
|
|
2025-04-23
|
3
|
5
|
-2
|
29.15
|
|
2025-04-22
|
5
|
4
|
1
|
28.60
|
|
2025-04-16
|
7
|
31
|
-24
|
29.05
|
|
2025-04-01
|
21
|
29
|
-8
|
32.35
|
|
2025-03-20
|
5
|
2
|
3
|
34.95
|
|
2025-03-11
|
15
|
26
|
-11
|
34.05
|
|
2025-03-06
|
10
|
1
|
9
|
35.10
|
|
2025-03-04
|
24
|
26
|
-2
|
34.40
|
|
2025-02-18
|
1
|
2
|
-1
|
35.40
|
|
2025-02-11
|
4
|
7
|
-3
|
34.30
|
|
2025-02-10
|
3
|
23
|
-20
|
34.30
|
|
2025-02-04
|
4
|
19
|
-15
|
33.30
|
|
2025-01-22
|
6
|
2
|
4
|
33.80
|
|
2025-01-16
|
14
|
3
|
11
|
33.50
|
|
2025-01-14
|
4
|
3
|
1
|
33.15
|
|
2025-01-09
|
3
|
11
|
-8
|
33.70
|
|
2025-01-06
|
6
|
5
|
1
|
33.40
|
|
2025-01-02
|
11
|
30
|
-19
|
33.60
|
|
2024-12-23
|
8
|
3
|
5
|
34.55
|
|
2024-12-19
|
4
|
10
|
-6
|
34.65
|
|
2024-12-18
|
5
|
9
|
-4
|
35.00
|
|
2024-12-11
|
3
|
9
|
-6
|
36.45
|
|
2024-11-29
|
4
|
7
|
-3
|
37.50
|
|
2024-11-25
|
14
|
2
|
12
|
38.20
|
|
2024-11-22
|
8
|
5
|
3
|
38.20
|
|
2024-11-20
|
8
|
2
|
6
|
37.45
|
|
2024-11-19
|
15
|
5
|
10
|
37.80
|
|
2024-11-18
|
8
|
1
|
7
|
37.80
|
|
2024-11-14
|
30
|
41
|
-11
|
37.20
|
|
2024-11-13
|
4
|
18
|
-14
|
37.55
|
|
2024-11-12
|
1
|
12
|
-11
|
37.70
|
|
2024-10-29
|
3
|
10
|
-7
|
37.70
|
|
2024-10-28
|
10
|
2
|
8
|
38.10
|
|
2024-10-25
|
0
|
3
|
-3
|
38.10
|
|
2024-10-24
|
6
|
10
|
-4
|
37.85
|
|
2024-10-23
|
1
|
21
|
-20
|
38.20
|
|
2024-10-18
|
12
|
4
|
8
|
38.00
|
|
2024-10-17
|
16
|
8
|
8
|
37.55
|
|
2024-10-16
|
18
|
9
|
9
|
37.45
|
|
2024-10-11
|
40
|
4
|
36
|
37.50
|
|
2024-10-09
|
1
|
6
|
-5
|
37.90
|
|
2024-10-04
|
3
|
14
|
-11
|
38.80
|
|
2024-09-26
|
14
|
4
|
10
|
38.95
|
|
2024-09-25
|
30
|
15
|
15
|
38.90
|
|
2024-09-19
|
17
|
5
|
12
|
36.70
|
|
2024-09-13
|
10
|
7
|
3
|
35.95
|
|
2024-09-11
|
11
|
6
|
5
|
35.85
|
|
2024-09-09
|
7
|
14
|
-7
|
36.35
|
|
2024-09-06
|
4
|
7
|
-3
|
36.55
|
|
2024-09-05
|
11
|
16
|
-5
|
36.25
|
|
2024-09-04
|
22
|
37
|
-15
|
36.40
|
|
2024-09-03
|
2
|
4
|
-2
|
37.40
|
|
2024-08-30
|
6
|
3
|
3
|
37.55
|
|
2024-08-14
|
6
|
11
|
-5
|
36.65
|
|
2024-08-09
|
2
|
17
|
-15
|
35.10
|
|
2024-08-08
|
4
|
13
|
-9
|
34.90
|
|
2024-08-05
|
33
|
50
|
-17
|
34.30
|
|
2024-08-02
|
7
|
15
|
-8
|
37.00
|
|
2024-07-30
|
13
|
78
|
-65
|
37.10
|
|
2024-07-26
|
10
|
20
|
-10
|
36.60
|
| 合計 | 4239 | 5544 | -1305 | |
