| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
29
|
-12
|
25.10
|
|
2026-07-21
|
25
|
20
|
5
|
24.80
|
|
2026-07-17
|
34
|
47
|
-13
|
25.30
|
|
2026-07-16
|
14
|
34
|
-20
|
27.15
|
|
2026-07-15
|
157
|
128
|
29
|
27.40
|
|
2026-07-13
|
79
|
64
|
15
|
27.40
|
|
2026-07-09
|
93
|
67
|
26
|
28.30
|
|
2026-07-06
|
238
|
260
|
-22
|
30.25
|
|
2026-07-02
|
171
|
157
|
14
|
30.10
|
|
2026-07-01
|
36
|
55
|
-19
|
29.15
|
|
2026-06-22
|
142
|
177
|
-35
|
31.30
|
|
2026-06-18
|
717
|
676
|
41
|
31.15
|
|
2026-06-16
|
106
|
174
|
-68
|
29.15
|
|
2026-06-15
|
282
|
195
|
87
|
30.55
|
|
2026-06-09
|
99
|
115
|
-16
|
28.80
|
|
2026-06-02
|
523
|
673
|
-150
|
31.45
|
|
2026-06-01
|
1215
|
1047
|
168
|
32.35
|
|
2026-05-27
|
129
|
154
|
-25
|
29.20
|
|
2026-05-20
|
52
|
34
|
18
|
26.65
|
|
2026-05-08
|
186
|
288
|
-102
|
27.05
|
|
2026-05-07
|
963
|
873
|
90
|
29.60
|
|
2026-04-20
|
475
|
507
|
-32
|
26.55
|
|
2026-04-17
|
240
|
200
|
40
|
29.25
|
|
2026-04-10
|
252
|
289
|
-37
|
25.05
|
|
2026-03-18
|
623
|
666
|
-43
|
23.95
|
|
2026-03-17
|
280
|
229
|
51
|
24.40
|
|
2026-03-16
|
619
|
722
|
-103
|
22.20
|
|
2026-03-13
|
300
|
180
|
120
|
22.55
|
|
2026-03-09
|
27
|
43
|
-16
|
19.30
|
|
2026-03-04
|
83
|
52
|
31
|
19.30
|
|
2026-02-11
|
55
|
33
|
22
|
20.70
|
|
2026-02-05
|
369
|
537
|
-168
|
20.85
|
|
2026-02-04
|
182
|
23
|
159
|
20.95
|
|
2026-01-16
|
12
|
24
|
-12
|
20.95
|
|
2026-01-09
|
313
|
61
|
252
|
20.65
|
|
2026-01-07
|
350
|
311
|
39
|
22.20
|
|
2025-12-16
|
10
|
15
|
-5
|
19.65
|
|
2025-12-11
|
1
|
12
|
-11
|
18.80
|
|
2025-12-10
|
2
|
206
|
-204
|
18.90
|
|
2025-12-09
|
7
|
10
|
-3
|
19.20
|
|
2025-12-01
|
7
|
9
|
-2
|
19.90
|
|
2025-11-28
|
8
|
1
|
7
|
20.05
|
|
2025-11-24
|
5
|
1
|
4
|
18.95
|
|
2025-11-21
|
10
|
4
|
6
|
19.00
|
|
2025-11-20
|
74
|
0
|
74
|
19.30
|
|
2025-11-18
|
163
|
3
|
160
|
19.50
|
|
2025-11-11
|
15
|
5
|
10
|
19.50
|
|
2025-10-31
|
41
|
10
|
31
|
20.80
|
|
2025-10-27
|
44
|
9
|
35
|
23.30
|
|
2025-10-23
|
24
|
0
|
24
|
22.65
|
|
2025-10-22
|
37
|
3
|
34
|
22.95
|
|
2025-10-21
|
29
|
3
|
26
|
22.80
|
|
2025-10-16
|
24
|
11
|
13
|
22.65
|
|
2025-10-14
|
9
|
30
|
-21
|
21.85
|
|
2025-10-09
|
12
|
38
|
-26
|
22.40
|
|
2025-10-08
|
7
|
46
|
-39
|
22.75
|
|
2025-10-07
|
14
|
6
|
8
|
23.10
|
|
2025-09-30
|
26
|
4
|
22
|
24.00
|
|
2025-09-25
|
16
|
44
|
-28
|
25.05
|
|
2025-09-22
|
8
|
2
|
6
|
24.45
|
|
2025-09-19
|
8
|
4
|
4
|
24.60
|
|
2025-09-10
|
22
|
11
|
11
|
23.90
|
|
2025-08-28
|
2
|
8
|
-6
|
23.90
|
|
2025-08-22
|
10
|
19
|
-9
|
24.60
|
|
2025-08-20
|
10
|
3
|
7
|
23.40
|
|
2025-08-07
|
12
|
5
|
7
|
22.35
|
|
2025-08-04
|
7
|
12
|
-5
|
21.90
|
|
2025-08-01
|
5
|
9
|
-4
|
22.15
|
|
2025-07-31
|
14
|
6
|
8
|
22.55
|
|
2025-07-30
|
12
|
3
|
9
|
23.10
|
|
2025-07-29
|
3
|
0
|
3
|
23.15
|
|
2025-07-28
|
5
|
2
|
3
|
23.35
|
|
2025-07-25
|
4
|
8
|
-4
|
23.35
|
|
2025-07-23
|
21
|
2
|
19
|
23.60
|
|
2025-07-18
|
6
|
2
|
4
|
22.75
|
|
2025-07-17
|
38
|
3
|
35
|
22.70
|
|
2025-07-16
|
11
|
8
|
3
|
22.90
|
|
2025-07-10
|
6
|
10
|
-4
|
22.50
|
|
2025-07-08
|
8
|
2
|
6
|
22.60
|
|
2025-07-03
|
12
|
7
|
5
|
23.80
|
|
2025-07-02
|
1
|
4
|
-3
|
23.35
|
|
2025-07-01
|
36
|
9
|
27
|
23.75
|
|
2025-06-30
|
4
|
11
|
-7
|
23.55
|
|
2025-06-27
|
2
|
19
|
-17
|
23.75
|
|
2025-06-26
|
11
|
22
|
-11
|
23.70
|
|
2025-06-24
|
10
|
8
|
2
|
23.60
|
|
2025-06-23
|
7
|
9
|
-2
|
22.85
|
|
2025-06-19
|
2
|
5
|
-3
|
23.40
|
|
2025-06-18
|
2
|
22
|
-20
|
23.80
|
|
2025-06-17
|
0
|
12
|
-12
|
23.85
|
|
2025-06-13
|
6
|
38
|
-32
|
23.60
|
|
2025-06-11
|
2
|
6
|
-4
|
24.25
|
|
2025-06-10
|
24
|
7
|
17
|
24.20
|
|
2025-06-09
|
6
|
1
|
5
|
24.15
|
|
2025-06-05
|
1
|
6
|
-5
|
24.40
|
|
2025-06-04
|
10
|
3
|
7
|
24.05
|
|
2025-06-03
|
2
|
6
|
-4
|
23.70
|
|
2025-06-02
|
1
|
11
|
-10
|
23.75
|
|
2025-05-29
|
14
|
5
|
9
|
24.70
|
|
2025-05-27
|
6
|
22
|
-16
|
25.25
|
|
2025-05-26
|
13
|
23
|
-10
|
25.65
|
|
2025-05-23
|
7
|
10
|
-3
|
25.05
|
|
2025-05-22
|
5
|
12
|
-7
|
25.55
|
|
2025-05-20
|
14
|
11
|
3
|
25.65
|
|
2025-05-16
|
8
|
25
|
-17
|
25.00
|
|
2025-05-15
|
11
|
1
|
10
|
24.10
|
|
2025-05-07
|
37
|
38
|
-1
|
23.45
|
|
2025-05-06
|
6
|
11
|
-5
|
23.95
|
|
2025-05-05
|
6
|
8
|
-2
|
23.20
|
|
2025-04-30
|
1
|
3
|
-2
|
23.70
|
|
2025-04-25
|
2
|
13
|
-11
|
23.95
|
|
2025-04-24
|
2
|
5
|
-3
|
23.10
|
|
2025-04-23
|
4
|
47
|
-43
|
23.00
|
|
2025-04-21
|
2
|
4
|
-2
|
22.75
|
|
2025-04-16
|
4
|
33
|
-29
|
23.80
|
|
2025-04-15
|
3
|
23
|
-20
|
23.75
|
|
2025-04-14
|
5
|
39
|
-34
|
22.50
|
|
2025-04-08
|
73
|
0
|
73
|
21.10
|
|
2025-04-01
|
8
|
15
|
-7
|
25.95
|
|
2025-03-28
|
18
|
8
|
10
|
26.90
|
|
2025-03-25
|
12
|
6
|
6
|
27.80
|
|
2025-03-20
|
12
|
8
|
4
|
28.35
|
|
2025-03-19
|
7
|
34
|
-27
|
28.25
|
|
2025-03-14
|
11
|
7
|
4
|
28.20
|
|
2025-03-11
|
18
|
66
|
-48
|
28.20
|
|
2025-03-10
|
5
|
14
|
-9
|
28.70
|
|
2025-03-05
|
9
|
14
|
-5
|
29.30
|
|
2025-03-04
|
10
|
18
|
-8
|
28.70
|
|
2025-02-26
|
2
|
15
|
-13
|
29.20
|
|
2025-02-25
|
19
|
28
|
-9
|
29.60
|
|
2025-02-24
|
2
|
67
|
-65
|
29.95
|
|
2025-02-21
|
4
|
9
|
-5
|
30.20
|
|
2025-02-19
|
5
|
11
|
-6
|
30.25
|
|
2025-02-18
|
4
|
11
|
-7
|
29.80
|
|
2025-02-17
|
8
|
5
|
3
|
29.80
|
|
2025-02-14
|
9
|
14
|
-5
|
29.40
|
|
2025-02-11
|
6
|
67
|
-61
|
29.10
|
|
2025-02-10
|
8
|
29
|
-21
|
29.30
|
|
2025-02-06
|
10
|
17
|
-7
|
29.90
|
|
2025-02-05
|
13
|
18
|
-5
|
30.00
|
|
2025-02-04
|
3
|
12
|
-9
|
29.55
|
|
2025-02-03
|
38
|
10
|
28
|
29.90
|
|
2025-01-16
|
24
|
5
|
19
|
29.00
|
|
2025-01-09
|
8
|
16
|
-8
|
29.00
|
|
2025-01-02
|
3
|
35
|
-32
|
29.95
|
|
2024-12-25
|
22
|
13
|
9
|
30.90
|
|
2024-12-18
|
0
|
7
|
-7
|
31.10
|
|
2024-12-16
|
13
|
7
|
6
|
30.75
|
|
2024-12-12
|
7
|
2
|
5
|
32.05
|
|
2024-12-11
|
5
|
10
|
-5
|
32.35
|
|
2024-12-03
|
4
|
0
|
4
|
32.40
|
|
2024-11-25
|
38
|
22
|
16
|
33.65
|
|
2024-11-22
|
10
|
2
|
8
|
32.95
|
|
2024-11-19
|
123
|
5
|
118
|
33.40
|
|
2024-11-18
|
26
|
14
|
12
|
33.75
|
|
2024-11-14
|
158
|
23
|
135
|
33.60
|
|
2024-11-13
|
20
|
31
|
-11
|
33.30
|
|
2024-11-12
|
39
|
51
|
-12
|
33.90
|
|
2024-11-08
|
1025
|
24
|
1001
|
33.50
|
|
2024-10-29
|
11
|
17
|
-6
|
32.55
|
|
2024-10-28
|
19
|
9
|
10
|
33.15
|
|
2024-10-24
|
3
|
18
|
-15
|
32.00
|
|
2024-10-23
|
4
|
25
|
-21
|
32.55
|
|
2024-10-18
|
25
|
16
|
9
|
32.25
|
|
2024-10-16
|
27
|
59
|
-32
|
33.90
|
|
2024-10-09
|
1
|
8
|
-7
|
31.15
|
|
2024-10-04
|
14
|
60
|
-46
|
30.85
|
|
2024-09-30
|
11
|
7
|
4
|
30.95
|
|
2024-09-27
|
10
|
5
|
5
|
31.15
|
|
2024-09-26
|
12
|
1
|
11
|
30.50
|
|
2024-09-25
|
25
|
11
|
14
|
30.70
|
|
2024-09-23
|
15
|
5
|
10
|
30.90
|
|
2024-09-19
|
8
|
2
|
6
|
31.00
|
|
2024-09-12
|
21
|
12
|
9
|
30.55
|
|
2024-09-11
|
8
|
4
|
4
|
30.10
|
|
2024-09-09
|
23
|
43
|
-20
|
31.45
|
|
2024-09-06
|
13
|
8
|
5
|
30.95
|
|
2024-09-05
|
9
|
22
|
-13
|
29.60
|
|
2024-09-04
|
90
|
43
|
47
|
29.55
|
|
2024-08-16
|
99
|
6
|
93
|
29.55
|
|
2024-08-14
|
3
|
10
|
-7
|
28.85
|
|
2024-08-09
|
2
|
18
|
-16
|
28.25
|
|
2024-08-08
|
11
|
24
|
-13
|
28.15
|
|
2024-08-02
|
5
|
87
|
-82
|
31.15
|
|
2024-07-26
|
5
|
23
|
-18
|
32.10
|
| 合計 | 12857 | 11585 | 1272 | |
