| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
17
|
-12
|
79.00
|
|
2026-07-21
|
9
|
7
|
2
|
78.50
|
|
2026-07-17
|
33
|
38
|
-5
|
77.10
|
|
2026-07-16
|
12
|
20
|
-8
|
82.80
|
|
2026-07-15
|
11
|
8
|
3
|
83.30
|
|
2026-07-14
|
47
|
52
|
-5
|
81.70
|
|
2026-07-09
|
9
|
18
|
-9
|
85.80
|
|
2026-07-07
|
11
|
4
|
7
|
86.40
|
|
2026-07-03
|
149
|
156
|
-7
|
92.70
|
|
2026-07-02
|
76
|
57
|
19
|
94.10
|
|
2026-05-27
|
140
|
152
|
-12
|
108.00
|
|
2026-05-26
|
215
|
232
|
-17
|
110.50
|
|
2026-05-25
|
435
|
487
|
-52
|
112.50
|
|
2026-05-22
|
466
|
402
|
64
|
109.00
|
|
2026-05-21
|
286
|
255
|
31
|
99.10
|
|
2026-05-19
|
493
|
675
|
-182
|
102.00
|
|
2026-05-18
|
752
|
689
|
63
|
113.00
|
|
2026-05-15
|
575
|
493
|
82
|
103.00
|
|
2026-05-14
|
156
|
112
|
44
|
94.00
|
|
2026-05-13
|
79
|
72
|
7
|
90.30
|
|
2026-05-08
|
66
|
103
|
-37
|
88.60
|
|
2026-05-07
|
75
|
63
|
12
|
90.50
|
|
2026-05-06
|
222
|
205
|
17
|
91.00
|
|
2026-05-05
|
262
|
251
|
11
|
90.00
|
|
2026-04-30
|
112
|
93
|
19
|
84.30
|
|
2026-04-28
|
46
|
33
|
13
|
82.30
|
|
2026-04-27
|
14
|
18
|
-4
|
74.90
|
|
2026-04-24
|
14
|
10
|
4
|
76.10
|
|
2026-04-23
|
22
|
27
|
-5
|
76.80
|
|
2026-04-14
|
51
|
34
|
17
|
78.50
|
|
2026-04-08
|
58
|
201
|
-143
|
71.20
|
|
2026-04-07
|
147
|
0
|
147
|
71.80
|
|
2026-04-01
|
10
|
8
|
2
|
67.40
|
|
2026-03-30
|
2
|
5
|
-3
|
67.30
|
|
2026-03-24
|
6
|
2
|
4
|
69.00
|
|
2026-03-12
|
6
|
9
|
-3
|
72.90
|
|
2026-03-04
|
34
|
42
|
-8
|
76.60
|
|
2026-02-11
|
24
|
16
|
8
|
84.60
|
|
2026-01-20
|
9
|
13
|
-4
|
86.70
|
|
2026-01-16
|
53
|
62
|
-9
|
88.50
|
|
2026-01-14
|
45
|
35
|
10
|
87.50
|
|
2026-01-08
|
37
|
28
|
9
|
85.10
|
|
2026-01-07
|
402
|
415
|
-13
|
91.30
|
|
2025-12-30
|
2
|
7
|
-5
|
79.60
|
|
2025-12-08
|
124
|
185
|
-61
|
83.50
|
|
2025-12-05
|
121
|
197
|
-76
|
91.60
|
|
2025-12-04
|
138
|
3
|
135
|
83.30
|
|
2025-12-02
|
6
|
2
|
4
|
74.00
|
|
2025-11-28
|
6
|
3
|
3
|
77.60
|
|
2025-11-26
|
11
|
6
|
5
|
79.00
|
|
2025-11-25
|
4
|
1
|
3
|
76.70
|
|
2025-11-24
|
10
|
1
|
9
|
76.30
|
|
2025-11-21
|
6
|
1
|
5
|
74.50
|
|
2025-11-20
|
16
|
12
|
4
|
78.60
|
|
2025-11-19
|
11
|
6
|
5
|
76.10
|
|
2025-11-18
|
15
|
11
|
4
|
75.90
|
|
2025-11-06
|
4
|
2
|
2
|
87.00
|
|
2025-10-30
|
1
|
5
|
-4
|
88.50
|
|
2025-10-21
|
29
|
22
|
7
|
92.30
|
|
2025-10-16
|
7
|
1
|
6
|
91.30
|
|
2025-09-24
|
24
|
31
|
-7
|
97.50
|
|
2025-09-16
|
10
|
20
|
-10
|
101.50
|
|
2025-09-04
|
50
|
79
|
-29
|
103.00
|
|
2025-09-03
|
104
|
88
|
16
|
105.50
|
|
2025-09-02
|
117
|
89
|
28
|
106.50
|
|
2025-09-01
|
140
|
153
|
-13
|
109.00
|
|
2025-08-25
|
80
|
105
|
-25
|
111.00
|
|
2025-08-19
|
78
|
97
|
-19
|
107.50
|
|
2025-08-15
|
214
|
192
|
22
|
112.00
|
|
2025-08-14
|
76
|
121
|
-45
|
106.00
|
|
2025-08-13
|
553
|
515
|
38
|
108.50
|
|
2025-08-11
|
200
|
228
|
-28
|
106.00
|
|
2025-08-05
|
69
|
85
|
-16
|
102.50
|
|
2025-08-04
|
123
|
88
|
35
|
101.00
|
|
2025-07-28
|
14
|
21
|
-7
|
99.00
|
|
2025-07-23
|
775
|
754
|
21
|
104.50
|
|
2025-07-04
|
36
|
21
|
15
|
96.50
|
|
2025-06-18
|
12
|
17
|
-5
|
98.40
|
|
2025-06-17
|
13
|
28
|
-15
|
98.00
|
|
2025-06-16
|
51
|
37
|
14
|
98.40
|
|
2025-06-13
|
40
|
49
|
-9
|
98.80
|
|
2025-06-11
|
52
|
60
|
-8
|
102.00
|
|
2025-06-10
|
173
|
158
|
15
|
103.00
|
|
2025-06-09
|
29
|
50
|
-21
|
102.50
|
|
2025-05-21
|
113
|
103
|
10
|
106.50
|
|
2025-05-16
|
183
|
196
|
-13
|
106.00
|
|
2025-04-30
|
188
|
161
|
27
|
97.30
|
|
2025-04-23
|
10
|
15
|
-5
|
80.10
|
|
2025-04-22
|
30
|
25
|
5
|
75.30
|
|
2025-04-18
|
5
|
58
|
-53
|
79.00
|
|
2025-04-16
|
9
|
17
|
-8
|
80.50
|
|
2025-04-14
|
68
|
76
|
-8
|
79.10
|
|
2025-04-08
|
2
|
0
|
2
|
76.90
|
|
2025-03-31
|
71
|
62
|
9
|
90.10
|
|
2025-03-14
|
18
|
15
|
3
|
114.00
|
|
2025-03-13
|
13
|
8
|
5
|
113.00
|
|
2025-03-12
|
16
|
10
|
6
|
113.00
|
|
2025-03-10
|
3
|
7
|
-4
|
113.50
|
|
2025-03-07
|
22
|
12
|
10
|
114.00
|
|
2025-02-25
|
62
|
90
|
-28
|
123.00
|
|
2025-02-24
|
57
|
21
|
36
|
126.50
|
|
2025-02-11
|
18
|
43
|
-25
|
120.00
|
|
2025-02-10
|
7
|
10
|
-3
|
118.50
|
|
2025-02-06
|
43
|
52
|
-9
|
119.50
|
|
2025-02-05
|
52
|
49
|
3
|
118.50
|
|
2025-02-04
|
31
|
37
|
-6
|
114.00
|
|
2025-01-22
|
22
|
15
|
7
|
120.50
|
|
2025-01-21
|
7
|
10
|
-3
|
119.00
|
|
2025-01-16
|
47
|
55
|
-8
|
122.00
|
|
2025-01-14
|
27
|
31
|
-4
|
120.50
|
|
2025-01-13
|
100
|
90
|
10
|
118.50
|
|
2025-01-02
|
61
|
70
|
-9
|
136.50
|
|
2024-12-31
|
67
|
75
|
-8
|
139.50
|
|
2024-12-09
|
12
|
17
|
-5
|
129.50
|
|
2024-12-06
|
102
|
92
|
10
|
131.00
|
|
2024-11-25
|
332
|
100
|
232
|
130.50
|
|
2024-11-22
|
28
|
15
|
13
|
126.00
|
|
2024-11-14
|
19
|
26
|
-7
|
127.50
|
|
2024-10-29
|
57
|
46
|
11
|
127.50
|
|
2024-10-23
|
45
|
65
|
-20
|
140.00
|
|
2024-10-22
|
181
|
163
|
18
|
144.00
|
|
2024-10-21
|
181
|
193
|
-12
|
144.50
|
|
2024-10-18
|
686
|
668
|
18
|
142.50
|
|
2024-10-17
|
1993
|
2685
|
-692
|
141.50
|
|
2024-10-16
|
1121
|
431
|
690
|
140.50
|
|
2024-09-23
|
69
|
55
|
14
|
138.50
|
|
2024-09-06
|
1642
|
1621
|
21
|
139.00
|
|
2024-09-02
|
119
|
109
|
10
|
135.00
|
|
2024-08-29
|
474
|
435
|
39
|
138.00
|
|
2024-08-16
|
2202
|
2236
|
-34
|
153.00
|
|
2024-08-14
|
280
|
7
|
273
|
147.50
|
|
2024-08-09
|
841
|
797
|
44
|
133.00
|
|
2024-08-08
|
2253
|
2058
|
195
|
121.00
|
|
2024-08-06
|
991
|
1070
|
-79
|
100.00
|
|
2024-08-05
|
2138
|
2071
|
67
|
110.00
|
|
2024-08-02
|
1113
|
1311
|
-198
|
122.00
|
|
2024-07-30
|
332
|
375
|
-43
|
106.00
|
|
2024-07-29
|
391
|
256
|
135
|
110.50
|
|
2024-07-23
|
863
|
704
|
159
|
132.00
|
| 合計 | 29037 | 28189 | 848 | |
