| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
115.50
|
|
2026-06-25
|
0
|
2
|
-2
|
117.50
|
|
2026-06-17
|
14
|
62
|
-48
|
117.00
|
|
2026-06-16
|
9
|
17
|
-8
|
118.00
|
|
2026-06-15
|
2
|
10
|
-8
|
119.50
|
|
2026-06-11
|
29
|
21
|
8
|
119.50
|
|
2026-06-02
|
10
|
25
|
-15
|
120.50
|
|
2026-05-22
|
1
|
85
|
-84
|
120.50
|
|
2026-05-21
|
12
|
5
|
7
|
120.00
|
|
2026-05-20
|
9
|
137
|
-128
|
119.50
|
|
2026-05-08
|
5
|
15
|
-10
|
122.00
|
|
2026-05-07
|
5
|
33
|
-28
|
123.00
|
|
2026-05-04
|
4
|
21
|
-17
|
120.00
|
|
2026-04-30
|
4
|
12
|
-8
|
118.50
|
|
2026-04-29
|
4
|
12
|
-8
|
119.00
|
|
2026-04-28
|
7
|
17
|
-10
|
119.00
|
|
2026-04-20
|
8
|
36
|
-28
|
122.00
|
|
2026-04-15
|
6
|
34
|
-28
|
121.00
|
|
2026-04-14
|
12
|
20
|
-8
|
121.00
|
|
2026-04-13
|
83
|
46
|
37
|
121.50
|
|
2026-04-10
|
17
|
11
|
6
|
125.50
|
|
2026-04-09
|
28
|
31
|
-3
|
125.00
|
|
2026-04-08
|
58
|
65
|
-7
|
124.00
|
|
2026-04-07
|
43
|
48
|
-5
|
124.50
|
|
2026-03-25
|
34
|
0
|
34
|
126.00
|
|
2026-03-18
|
2
|
16
|
-14
|
125.00
|
|
2026-03-13
|
16
|
22
|
-6
|
122.00
|
|
2026-03-12
|
33
|
83
|
-50
|
120.50
|
|
2026-03-11
|
5
|
20
|
-15
|
122.50
|
|
2026-03-10
|
6
|
16
|
-10
|
121.00
|
|
2026-03-09
|
12
|
20
|
-8
|
120.50
|
|
2026-03-06
|
9
|
16
|
-7
|
125.50
|
|
2026-03-02
|
13
|
21
|
-8
|
131.00
|
|
2026-02-23
|
38
|
32
|
6
|
140.50
|
|
2026-02-11
|
11
|
18
|
-7
|
137.50
|
|
2026-02-09
|
38
|
53
|
-15
|
141.50
|
|
2026-02-02
|
75
|
88
|
-13
|
152.50
|
|
2026-01-28
|
91
|
49
|
42
|
154.00
|
|
2026-01-27
|
115
|
59
|
56
|
159.00
|
|
2026-01-22
|
170
|
130
|
40
|
154.50
|
|
2026-01-21
|
125
|
99
|
26
|
146.00
|
|
2026-01-16
|
111
|
59
|
52
|
135.00
|
|
2026-01-15
|
29
|
44
|
-15
|
134.50
|
|
2026-01-14
|
43
|
97
|
-54
|
133.50
|
|
2026-01-13
|
97
|
53
|
44
|
130.50
|
|
2026-01-09
|
129
|
35
|
94
|
123.50
|
|
2026-01-08
|
47
|
37
|
10
|
122.00
|
|
2026-01-07
|
55
|
11
|
44
|
120.50
|
|
2025-12-15
|
20
|
29
|
-9
|
109.50
|
|
2025-12-03
|
3
|
7
|
-4
|
118.00
|
|
2025-11-28
|
1
|
6
|
-5
|
116.50
|
|
2025-11-21
|
12
|
42
|
-30
|
113.50
|
|
2025-11-20
|
29
|
120
|
-91
|
116.00
|
|
2025-11-19
|
24
|
49
|
-25
|
115.50
|
|
2025-11-17
|
35
|
7
|
28
|
120.50
|
|
2025-11-13
|
39
|
19
|
20
|
121.50
|
|
2025-11-07
|
13
|
3
|
10
|
117.00
|
|
2025-11-06
|
3
|
12
|
-9
|
117.00
|
|
2025-11-03
|
3
|
0
|
3
|
114.00
|
|
2025-10-27
|
1
|
23
|
-22
|
113.50
|
|
2025-10-23
|
22
|
31
|
-9
|
115.50
|
|
2025-10-20
|
3
|
16
|
-13
|
113.00
|
|
2025-10-16
|
3
|
18
|
-15
|
112.50
|
|
2025-10-15
|
1
|
28
|
-27
|
111.50
|
|
2025-10-14
|
15
|
56
|
-41
|
111.00
|
|
2025-10-13
|
22
|
29
|
-7
|
113.00
|
|
2025-10-02
|
15
|
23
|
-8
|
119.50
|
|
2025-10-01
|
6
|
119
|
-113
|
116.00
|
|
2025-09-25
|
1
|
4
|
-3
|
114.00
|
|
2025-09-24
|
5
|
18
|
-13
|
114.50
|
|
2025-09-23
|
12
|
21
|
-9
|
115.50
|
|
2025-09-18
|
9
|
14
|
-5
|
117.00
|
|
2025-09-17
|
3
|
37
|
-34
|
118.00
|
|
2025-09-16
|
2
|
17
|
-15
|
116.50
|
|
2025-09-15
|
6
|
10
|
-4
|
116.00
|
|
2025-09-12
|
25
|
21
|
4
|
116.00
|
|
2025-09-11
|
44
|
102
|
-58
|
115.50
|
|
2025-09-10
|
14
|
22
|
-8
|
117.50
|
|
2025-09-09
|
29
|
44
|
-15
|
117.50
|
|
2025-09-08
|
10
|
34
|
-24
|
119.50
|
|
2025-09-05
|
93
|
72
|
21
|
120.50
|
|
2025-08-28
|
4
|
18
|
-14
|
137.50
|
|
2025-08-27
|
1
|
20
|
-19
|
136.00
|
|
2025-08-26
|
4
|
28
|
-24
|
136.00
|
|
2025-08-25
|
10
|
43
|
-33
|
135.50
|
|
2025-08-21
|
29
|
8
|
21
|
133.50
|
|
2025-08-20
|
5
|
11
|
-6
|
131.00
|
|
2025-08-14
|
2
|
10
|
-8
|
132.50
|
|
2025-08-13
|
5
|
15
|
-10
|
131.00
|
|
2025-08-12
|
4
|
9
|
-5
|
129.50
|
|
2025-08-07
|
7
|
64
|
-57
|
130.50
|
|
2025-08-05
|
5
|
87
|
-82
|
136.50
|
|
2025-07-31
|
8
|
15
|
-7
|
130.50
|
|
2025-07-30
|
3
|
53
|
-50
|
132.00
|
|
2025-07-23
|
5
|
15
|
-10
|
133.50
|
|
2025-07-18
|
15
|
11
|
4
|
132.50
|
|
2025-07-16
|
3
|
20
|
-17
|
130.00
|
|
2025-07-15
|
2
|
17
|
-15
|
129.00
|
|
2025-07-14
|
26
|
3
|
23
|
128.50
|
|
2025-07-11
|
9
|
2
|
7
|
128.00
|
|
2025-07-10
|
4
|
11
|
-7
|
126.50
|
|
2025-07-08
|
19
|
14
|
5
|
126.50
|
|
2025-07-03
|
16
|
22
|
-6
|
127.00
|
|
2025-07-01
|
6
|
9
|
-3
|
122.50
|
|
2025-06-30
|
6
|
11
|
-5
|
122.00
|
|
2025-06-26
|
6
|
11
|
-5
|
123.00
|
|
2025-06-25
|
4
|
8
|
-4
|
123.00
|
|
2025-06-24
|
0
|
4
|
-4
|
123.00
|
|
2025-06-23
|
4
|
7
|
-3
|
120.50
|
|
2025-06-19
|
11
|
1
|
10
|
123.50
|
|
2025-06-17
|
6
|
1
|
5
|
124.50
|
|
2025-06-13
|
14
|
8
|
6
|
123.00
|
|
2025-05-29
|
19
|
7
|
12
|
127.00
|
|
2025-05-28
|
20
|
11
|
9
|
127.50
|
|
2025-05-27
|
9
|
3
|
6
|
128.50
|
|
2025-05-21
|
71
|
50
|
21
|
133.00
|
|
2025-05-20
|
14
|
22
|
-8
|
132.50
|
|
2025-05-19
|
101
|
4
|
97
|
133.00
|
|
2025-05-14
|
20
|
10
|
10
|
130.00
|
|
2025-04-30
|
60
|
22
|
38
|
148.50
|
|
2025-04-28
|
8
|
4
|
4
|
146.00
|
|
2025-04-24
|
35
|
6
|
29
|
145.00
|
|
2025-04-22
|
37
|
28
|
9
|
144.50
|
|
2025-04-16
|
25
|
51
|
-26
|
142.50
|
|
2025-04-08
|
58
|
42
|
16
|
145.00
|
|
2025-04-07
|
18
|
0
|
18
|
136.50
|
|
2025-04-02
|
33
|
13
|
20
|
151.50
|
|
2025-04-01
|
38
|
19
|
19
|
151.00
|
|
2025-03-31
|
52
|
25
|
27
|
145.50
|
|
2025-03-28
|
36
|
19
|
17
|
150.00
|
|
2025-03-27
|
16
|
12
|
4
|
155.00
|
|
2025-03-18
|
61
|
73
|
-12
|
160.00
|
|
2025-03-12
|
48
|
36
|
12
|
|
|
2025-03-03
|
470
|
633
|
-163
|
143.00
|
|
2025-02-27
|
38
|
89
|
-51
|
130.00
|
|
2025-02-24
|
9
|
40
|
-31
|
120.00
|
|
2025-02-21
|
6
|
22
|
-16
|
119.50
|
|
2025-02-19
|
24
|
42
|
-18
|
118.00
|
|
2025-02-18
|
16
|
51
|
-35
|
117.50
|
|
2025-02-17
|
10
|
141
|
-131
|
120.00
|
|
2025-02-10
|
4
|
28
|
-24
|
120.00
|
|
2025-02-03
|
13
|
6
|
7
|
115.50
|
|
2025-01-16
|
3
|
6
|
-3
|
114.00
|
|
2025-01-09
|
6
|
1
|
5
|
121.50
|
|
2025-01-08
|
6
|
1
|
5
|
125.00
|
|
2024-12-19
|
1
|
0
|
1
|
125.00
|
|
2024-12-11
|
2
|
1
|
1
|
125.00
|
|
2024-11-27
|
3
|
2
|
1
|
125.00
|
|
2024-11-08
|
9
|
22
|
-13
|
133.50
|
|
2024-10-16
|
1
|
3
|
-2
|
133.50
|
|
2024-10-01
|
8
|
3
|
5
|
137.50
|
|
2024-09-30
|
19
|
51
|
-32
|
137.00
|
|
2024-09-18
|
3
|
9
|
-6
|
131.50
|
|
2024-09-12
|
0
|
2
|
-2
|
132.00
|
|
2024-09-09
|
7
|
52
|
-45
|
133.00
|
|
2024-09-06
|
2
|
97
|
-95
|
138.00
|
|
2024-09-02
|
3
|
2
|
1
|
142.00
|
|
2024-08-28
|
5
|
1
|
4
|
141.50
|
|
2024-08-27
|
6
|
2
|
4
|
143.50
|
|
2024-08-23
|
2
|
6
|
-4
|
142.50
|
|
2024-08-08
|
0
|
42
|
-42
|
138.00
|
|
2024-08-01
|
1
|
4
|
-3
|
147.00
|
|
2024-07-31
|
5
|
7
|
-2
|
143.50
|
|
2024-07-30
|
6
|
10
|
-4
|
142.00
|
|
2024-07-26
|
10
|
12
|
-2
|
142.50
|
| 合計 | 3922 | 5299 | -1377 | |
