| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
10.00
|
|
2026-07-21
|
2
|
1
|
1
|
9.90
|
|
2026-07-20
|
12
|
3
|
9
|
9.90
|
|
2026-07-14
|
0
|
0
|
0
|
9.84
|
|
2026-07-08
|
2
|
0
|
2
|
10.05
|
|
2026-07-03
|
2
|
1
|
1
|
10.05
|
|
2026-06-30
|
1
|
1
|
0
|
10.10
|
|
2026-06-24
|
13
|
8
|
5
|
10.05
|
|
2026-06-23
|
3
|
6
|
-3
|
10.20
|
|
2026-06-16
|
0
|
2
|
-2
|
10.30
|
|
2026-06-15
|
4
|
9
|
-5
|
10.45
|
|
2026-06-12
|
6
|
3
|
3
|
10.40
|
|
2026-06-11
|
2
|
0
|
2
|
10.50
|
|
2026-06-10
|
1
|
5
|
-4
|
10.50
|
|
2026-06-05
|
8
|
1
|
7
|
10.95
|
|
2026-06-04
|
6
|
2
|
4
|
10.95
|
|
2026-06-01
|
9
|
3
|
6
|
10.80
|
|
2026-05-28
|
3
|
1
|
2
|
11.55
|
|
2026-05-27
|
1
|
1
|
0
|
11.65
|
|
2026-05-22
|
2
|
0
|
2
|
12.35
|
|
2026-05-21
|
2
|
0
|
2
|
12.05
|
|
2026-05-19
|
4
|
1
|
3
|
11.50
|
|
2026-05-15
|
1
|
0
|
1
|
11.20
|
|
2026-04-16
|
4
|
2
|
2
|
12.40
|
|
2026-03-26
|
2
|
0
|
2
|
12.80
|
|
2026-03-09
|
2
|
0
|
2
|
14.00
|
|
2026-02-06
|
5
|
0
|
5
|
15.80
|
|
2026-02-05
|
6
|
3
|
3
|
16.10
|
|
2026-02-04
|
4
|
4
|
0
|
16.20
|
|
2026-01-29
|
2
|
1
|
1
|
16.10
|
|
2026-01-09
|
0
|
0
|
0
|
16.45
|
|
2025-12-24
|
1
|
1
|
0
|
17.40
|
|
2025-12-22
|
0
|
0
|
0
|
17.30
|
|
2025-12-18
|
0
|
0
|
0
|
17.20
|
|
2025-12-17
|
0
|
0
|
0
|
17.30
|
|
2025-12-02
|
0
|
0
|
0
|
17.10
|
|
2025-12-01
|
1
|
1
|
0
|
17.10
|
|
2025-11-21
|
0
|
0
|
0
|
16.55
|
|
2025-10-29
|
5
|
0
|
5
|
17.45
|
|
2025-10-28
|
0
|
0
|
0
|
17.50
|
|
2025-10-27
|
5
|
1
|
4
|
17.55
|
|
2025-10-21
|
2
|
0
|
2
|
17.40
|
|
2025-10-17
|
2
|
0
|
2
|
17.30
|
|
2025-10-16
|
2
|
0
|
2
|
17.25
|
|
2025-10-15
|
1
|
0
|
1
|
17.20
|
|
2025-10-13
|
0
|
0
|
0
|
17.30
|
|
2025-10-08
|
0
|
0
|
0
|
17.50
|
|
2025-10-01
|
2
|
0
|
2
|
17.70
|
|
2025-09-25
|
0
|
0
|
0
|
18.00
|
|
2025-09-23
|
0
|
1
|
-1
|
18.00
|
|
2025-09-22
|
1
|
1
|
0
|
18.30
|
|
2025-09-18
|
0
|
0
|
0
|
18.25
|
|
2025-09-17
|
29
|
2
|
27
|
18.25
|
|
2025-09-15
|
0
|
0
|
0
|
17.95
|
|
2025-09-09
|
2
|
2
|
0
|
18.20
|
|
2025-09-02
|
0
|
0
|
0
|
17.95
|
|
2025-08-29
|
2
|
3
|
-1
|
17.85
|
|
2025-08-26
|
0
|
1
|
-1
|
17.30
|
|
2025-08-22
|
1
|
1
|
0
|
17.20
|
|
2025-08-21
|
1
|
1
|
0
|
17.25
|
|
2025-08-15
|
3
|
1
|
2
|
17.90
|
|
2025-08-13
|
5
|
3
|
2
|
18.00
|
|
2025-08-11
|
13
|
1
|
12
|
18.70
|
|
2025-08-07
|
4
|
1
|
3
|
18.70
|
|
2025-08-04
|
1
|
1
|
0
|
19.10
|
|
2025-07-29
|
2
|
0
|
2
|
18.50
|
|
2025-07-28
|
4
|
2
|
2
|
18.45
|
|
2025-07-22
|
2
|
0
|
2
|
18.80
|
|
2025-07-21
|
2
|
1
|
1
|
19.15
|
|
2025-07-18
|
2
|
0
|
2
|
19.15
|
|
2025-07-11
|
3
|
0
|
3
|
20.05
|
|
2025-07-10
|
2
|
1
|
1
|
20.35
|
|
2025-07-09
|
2
|
0
|
2
|
20.15
|
|
2025-07-08
|
2
|
0
|
2
|
20.20
|
|
2025-07-07
|
3
|
0
|
3
|
20.35
|
|
2025-07-04
|
2
|
0
|
2
|
20.45
|
|
2025-07-03
|
2
|
0
|
2
|
20.45
|
|
2025-07-02
|
0
|
0
|
0
|
20.65
|
|
2025-07-01
|
4
|
0
|
4
|
20.65
|
|
2025-06-30
|
4
|
1
|
3
|
20.75
|
|
2025-06-27
|
3
|
0
|
3
|
20.80
|
|
2025-06-26
|
1
|
0
|
1
|
20.85
|
|
2025-06-25
|
3
|
1
|
2
|
20.75
|
|
2025-06-24
|
0
|
0
|
0
|
20.80
|
|
2025-06-11
|
4
|
0
|
4
|
21.60
|
|
2025-06-10
|
3
|
1
|
2
|
21.55
|
|
2025-06-09
|
8
|
0
|
8
|
21.45
|
|
2025-06-06
|
0
|
1
|
-1
|
21.70
|
|
2025-06-05
|
4
|
0
|
4
|
21.50
|
|
2025-06-04
|
4
|
0
|
4
|
21.55
|
|
2025-06-02
|
2
|
0
|
2
|
21.40
|
|
2025-05-28
|
0
|
0
|
0
|
22.15
|
|
2025-05-26
|
0
|
0
|
0
|
22.20
|
|
2025-05-08
|
0
|
0
|
0
|
22.90
|
|
2025-04-29
|
0
|
0
|
0
|
22.50
|
|
2025-03-28
|
6
|
13
|
-7
|
28.20
|
|
2025-03-25
|
10
|
22
|
-12
|
|
|
2025-03-24
|
1
|
0
|
1
|
25.80
|
|
2025-03-18
|
1
|
1
|
0
|
25.65
|
|
2025-03-14
|
2
|
2
|
0
|
25.80
|
|
2025-03-10
|
16
|
12
|
4
|
26.10
|
|
2025-03-07
|
1
|
2
|
-1
|
27.50
|
|
2025-03-06
|
5
|
5
|
0
|
27.60
|
|
2025-02-27
|
2
|
2
|
0
|
28.10
|
|
2025-02-25
|
10
|
2
|
8
|
28.15
|
|
2025-02-17
|
1
|
0
|
1
|
28.60
|
|
2025-02-05
|
1
|
1
|
0
|
27.30
|
|
2025-02-03
|
2
|
2
|
0
|
27.05
|
|
2024-12-20
|
7
|
8
|
-1
|
23.80
|
|
2024-12-12
|
1
|
12
|
-11
|
27.80
|
|
2024-12-11
|
0
|
9
|
-9
|
28.00
|
|
2024-12-09
|
0
|
29
|
-29
|
27.95
|
|
2024-12-03
|
0
|
1
|
-1
|
28.60
|
|
2024-12-02
|
4
|
1
|
3
|
28.15
|
|
2024-11-25
|
2
|
0
|
2
|
28.40
|
|
2024-11-20
|
1
|
2
|
-1
|
28.50
|
|
2024-11-19
|
1
|
0
|
1
|
28.55
|
|
2024-11-15
|
10
|
6
|
4
|
28.40
|
|
2024-11-11
|
14
|
10
|
4
|
29.60
|
|
2024-10-25
|
2
|
1
|
1
|
31.10
|
|
2024-10-22
|
1
|
0
|
1
|
31.45
|
|
2024-10-08
|
20
|
17
|
3
|
32.55
|
|
2024-10-07
|
36
|
39
|
-3
|
33.95
|
|
2024-10-01
|
61
|
76
|
-15
|
32.65
|
|
2024-09-30
|
26
|
14
|
12
|
34.00
|
|
2024-09-27
|
6
|
17
|
-11
|
30.95
|
|
2024-09-23
|
1
|
2
|
-1
|
28.00
|
|
2024-09-20
|
1
|
0
|
1
|
28.30
|
|
2024-09-12
|
5
|
0
|
5
|
27.90
|
|
2024-09-10
|
9
|
6
|
3
|
27.95
|
|
2024-08-27
|
2
|
1
|
1
|
29.40
|
|
2024-08-26
|
1
|
1
|
0
|
29.60
|
|
2024-08-22
|
1
|
1
|
0
|
29.60
|
|
2024-07-26
|
2
|
3
|
-1
|
32.50
|
| 合計 | 532 | 416 | 116 | |
