| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
21.50
|
|
2026-07-20
|
2
|
1
|
1
|
21.30
|
|
2026-07-16
|
3
|
0
|
3
|
21.60
|
|
2026-07-15
|
8
|
0
|
8
|
21.70
|
|
2026-07-14
|
4
|
2
|
2
|
21.15
|
|
2026-07-13
|
0
|
1
|
-1
|
21.20
|
|
2026-07-09
|
1
|
0
|
1
|
21.40
|
|
2026-06-16
|
2
|
0
|
2
|
22.10
|
|
2026-06-09
|
1
|
9
|
-8
|
22.00
|
|
2026-05-25
|
2
|
2
|
0
|
21.25
|
|
2026-05-06
|
3
|
1
|
2
|
22.40
|
|
2026-04-16
|
3
|
2
|
1
|
23.10
|
|
2026-04-15
|
7
|
2
|
5
|
23.25
|
|
2026-04-14
|
3
|
1
|
2
|
23.00
|
|
2026-04-08
|
5
|
2
|
3
|
22.40
|
|
2026-03-11
|
1
|
0
|
1
|
26.75
|
|
2026-03-05
|
11
|
3
|
8
|
26.85
|
|
2026-03-04
|
4
|
6
|
-2
|
26.55
|
|
2026-03-02
|
6
|
0
|
6
|
27.25
|
|
2026-02-25
|
6
|
0
|
6
|
27.35
|
|
2026-02-24
|
2
|
0
|
2
|
27.25
|
|
2026-02-11
|
7
|
0
|
7
|
27.05
|
|
2026-01-07
|
0
|
8
|
-8
|
26.50
|
|
2026-01-05
|
17
|
2
|
15
|
26.40
|
|
2025-12-30
|
1
|
0
|
1
|
27.05
|
|
2025-12-17
|
0
|
2
|
-2
|
27.00
|
|
2025-12-04
|
12
|
3
|
9
|
27.60
|
|
2025-10-22
|
3
|
0
|
3
|
25.50
|
|
2025-10-08
|
0
|
1
|
-1
|
25.30
|
|
2025-10-03
|
1
|
1
|
0
|
25.40
|
|
2025-09-15
|
0
|
2
|
-2
|
25.80
|
|
2025-08-28
|
2
|
0
|
2
|
25.75
|
|
2025-08-06
|
1
|
1
|
0
|
23.10
|
|
2025-08-01
|
0
|
3
|
-3
|
23.20
|
|
2025-07-29
|
1
|
1
|
0
|
23.05
|
|
2025-07-01
|
4
|
0
|
4
|
23.25
|
|
2025-06-30
|
7
|
11
|
-4
|
23.00
|
|
2025-06-27
|
0
|
17
|
-17
|
23.10
|
|
2025-06-26
|
1
|
1
|
0
|
23.05
|
|
2025-06-02
|
1
|
1
|
0
|
24.40
|
|
2025-05-28
|
2
|
2
|
0
|
24.35
|
|
2025-05-27
|
0
|
1
|
-1
|
24.45
|
|
2025-05-26
|
3
|
2
|
1
|
24.70
|
|
2025-05-21
|
1
|
1
|
0
|
24.20
|
|
2025-05-16
|
2
|
3
|
-1
|
24.35
|
|
2025-05-08
|
1
|
1
|
0
|
25.90
|
|
2025-05-05
|
1
|
1
|
0
|
25.45
|
|
2025-04-29
|
2
|
2
|
0
|
25.85
|
|
2025-04-25
|
5
|
5
|
0
|
24.90
|
|
2025-04-24
|
2
|
2
|
0
|
24.50
|
|
2025-04-23
|
1
|
1
|
0
|
23.85
|
|
2025-04-18
|
2
|
2
|
0
|
23.55
|
|
2025-04-16
|
0
|
9
|
-9
|
23.30
|
|
2025-04-15
|
2
|
4
|
-2
|
23.95
|
|
2025-04-02
|
2
|
2
|
0
|
25.10
|
|
2025-04-01
|
1
|
0
|
1
|
25.15
|
|
2025-03-27
|
0
|
1
|
-1
|
25.95
|
|
2024-12-19
|
1
|
3
|
-2
|
25.75
|
|
2024-12-03
|
1
|
1
|
0
|
26.35
|
|
2024-11-25
|
8
|
2
|
6
|
26.85
|
|
2024-11-13
|
2
|
5
|
-3
|
26.50
|
|
2024-10-24
|
1
|
1
|
0
|
28.00
|
|
2024-10-07
|
3
|
0
|
3
|
28.70
|
|
2024-10-04
|
6
|
9
|
-3
|
28.70
|
|
2024-09-04
|
6
|
13
|
-7
|
26.35
|
| 合計 | 187 | 161 | 26 | |
