| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
4
|
6
|
44.20
|
|
2026-07-08
|
39
|
46
|
-7
|
45.40
|
|
2026-07-03
|
45
|
54
|
-9
|
49.15
|
|
2026-07-02
|
25
|
35
|
-10
|
48.40
|
|
2026-07-01
|
63
|
77
|
-14
|
48.60
|
|
2026-06-29
|
40
|
24
|
16
|
48.70
|
|
2026-06-18
|
17
|
33
|
-16
|
50.00
|
|
2026-06-17
|
35
|
52
|
-17
|
50.30
|
|
2026-06-10
|
179
|
218
|
-39
|
50.30
|
|
2026-06-09
|
213
|
189
|
24
|
53.60
|
|
2026-06-08
|
376
|
334
|
42
|
53.90
|
|
2026-06-04
|
1017
|
1125
|
-108
|
54.60
|
|
2026-06-01
|
507
|
410
|
97
|
55.40
|
|
2026-05-22
|
20
|
35
|
-15
|
39.80
|
|
2026-04-13
|
18
|
7
|
11
|
37.80
|
|
2025-12-17
|
0
|
2
|
-2
|
35.20
|
|
2025-12-04
|
1
|
7
|
-6
|
36.25
|
|
2025-11-06
|
7
|
1
|
6
|
40.00
|
|
2025-10-30
|
29
|
5
|
24
|
41.05
|
|
2025-10-28
|
6
|
46
|
-40
|
41.85
|
|
2025-10-27
|
28
|
39
|
-11
|
42.35
|
|
2025-10-21
|
42
|
11
|
31
|
42.25
|
|
2025-10-20
|
100
|
202
|
-102
|
42.65
|
|
2025-10-15
|
47
|
102
|
-55
|
42.15
|
|
2025-10-01
|
23
|
9
|
14
|
36.45
|
|
2025-09-11
|
10
|
20
|
-10
|
35.15
|
|
2025-08-07
|
1
|
14
|
-13
|
34.50
|
|
2025-08-06
|
1
|
6
|
-5
|
34.15
|
|
2025-08-01
|
5
|
16
|
-11
|
33.20
|
|
2025-07-31
|
16
|
5
|
11
|
32.15
|
|
2025-07-29
|
0
|
12
|
-12
|
32.85
|
|
2025-07-18
|
10
|
1
|
9
|
32.10
|
|
2025-07-01
|
6
|
1
|
5
|
32.25
|
|
2025-06-27
|
0
|
17
|
-17
|
31.85
|
|
2025-06-17
|
4
|
1
|
3
|
32.30
|
|
2025-05-09
|
4
|
0
|
4
|
31.00
|
|
2025-04-16
|
0
|
13
|
-13
|
29.20
|
|
2025-02-17
|
14
|
9
|
5
|
38.10
|
|
2024-12-30
|
0
|
2
|
-2
|
36.15
|
|
2024-12-19
|
2
|
5
|
-3
|
36.25
|
|
2024-11-25
|
12
|
3
|
9
|
37.30
|
|
2024-10-30
|
3
|
149
|
-146
|
41.00
|
|
2024-10-24
|
2
|
8
|
-6
|
42.55
|
|
2024-10-08
|
3
|
19
|
-16
|
43.85
|
|
2024-09-26
|
33
|
12
|
21
|
46.35
|
|
2024-09-10
|
39
|
79
|
-40
|
45.35
|
|
2024-09-05
|
47
|
31
|
16
|
43.10
|
|
2024-09-02
|
80
|
50
|
30
|
47.35
|
|
2024-08-19
|
38
|
15
|
23
|
42.10
|
|
2024-08-16
|
197
|
16
|
181
|
42.45
|
|
2024-07-30
|
44
|
102
|
-58
|
48.35
|
|
2024-07-29
|
105
|
198
|
-93
|
48.00
|
|
2024-07-23
|
854
|
821
|
33
|
51.10
|
| 合計 | 4417 | 4692 | -275 | |
