| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
152.00
|
|
2026-07-21
|
2
|
4
|
-2
|
152.00
|
|
2026-07-20
|
9
|
3
|
6
|
151.00
|
|
2026-07-15
|
7
|
5
|
2
|
156.00
|
|
2026-07-09
|
0
|
3
|
-3
|
154.00
|
|
2026-06-16
|
3
|
6
|
-3
|
151.50
|
|
2026-06-15
|
13
|
8
|
5
|
150.50
|
|
2026-06-12
|
12
|
14
|
-2
|
152.50
|
|
2026-06-09
|
3
|
6
|
-3
|
161.50
|
|
2026-06-04
|
6
|
3
|
3
|
159.00
|
|
2026-05-20
|
8
|
11
|
-3
|
150.50
|
|
2026-05-12
|
9
|
12
|
-3
|
160.00
|
|
2026-05-08
|
1
|
2
|
-1
|
169.00
|
|
2026-04-27
|
1
|
5
|
-4
|
170.00
|
|
2026-04-23
|
21
|
27
|
-6
|
173.00
|
|
2026-04-21
|
14
|
12
|
2
|
173.00
|
|
2026-04-16
|
6
|
3
|
3
|
169.50
|
|
2026-04-15
|
7
|
2
|
5
|
167.50
|
|
2026-04-08
|
8
|
4
|
4
|
163.50
|
|
2026-04-07
|
3
|
1
|
2
|
157.50
|
|
2026-03-30
|
8
|
11
|
-3
|
160.00
|
|
2026-03-25
|
4
|
2
|
2
|
165.00
|
|
2026-03-24
|
7
|
5
|
2
|
159.50
|
|
2026-03-23
|
5
|
8
|
-3
|
161.00
|
|
2026-03-20
|
0
|
1
|
-1
|
163.00
|
|
2026-03-18
|
8
|
5
|
3
|
164.00
|
|
2026-03-17
|
3
|
1
|
2
|
164.00
|
|
2026-03-12
|
1
|
46
|
-45
|
168.00
|
|
2026-03-10
|
3
|
1
|
2
|
168.50
|
|
2026-03-09
|
8
|
13
|
-5
|
159.00
|
|
2026-03-05
|
5
|
8
|
-3
|
163.50
|
|
2026-03-04
|
16
|
21
|
-5
|
159.00
|
|
2026-03-02
|
6
|
5
|
1
|
169.50
|
|
2026-02-24
|
2
|
1
|
1
|
171.00
|
|
2026-02-11
|
32
|
23
|
9
|
169.50
|
|
2026-02-06
|
7
|
13
|
-6
|
179.00
|
|
2026-02-04
|
4
|
1
|
3
|
185.50
|
|
2026-01-28
|
19
|
26
|
-7
|
189.00
|
|
2025-12-24
|
4
|
1
|
3
|
206.50
|
|
2025-12-18
|
4
|
1
|
3
|
196.00
|
|
2025-12-17
|
9
|
6
|
3
|
194.00
|
|
2025-12-16
|
4
|
6
|
-2
|
192.50
|
|
2025-12-05
|
3
|
5
|
-2
|
200.50
|
|
2025-11-28
|
5
|
3
|
2
|
197.00
|
|
2025-11-21
|
8
|
6
|
2
|
192.50
|
|
2025-11-14
|
1
|
4
|
-3
|
194.00
|
|
2025-10-31
|
8
|
5
|
3
|
195.00
|
|
2025-10-30
|
2
|
3
|
-1
|
192.50
|
|
2025-10-27
|
5
|
3
|
2
|
193.50
|
|
2025-10-14
|
23
|
20
|
3
|
202.50
|
|
2025-10-09
|
6
|
9
|
-3
|
202.00
|
|
2025-09-26
|
26
|
33
|
-7
|
222.00
|
|
2025-09-24
|
42
|
24
|
18
|
230.50
|
|
2025-09-12
|
67
|
86
|
-19
|
226.50
|
|
2025-09-11
|
117
|
96
|
21
|
221.00
|
|
2025-09-05
|
4
|
2
|
2
|
195.00
|
|
2025-09-04
|
0
|
3
|
-3
|
193.00
|
|
2025-09-03
|
2
|
1
|
1
|
193.00
|
|
2025-08-20
|
8
|
4
|
4
|
193.50
|
|
2025-08-19
|
15
|
24
|
-9
|
192.00
|
|
2025-08-11
|
13
|
10
|
3
|
196.50
|
|
2025-08-08
|
11
|
17
|
-6
|
191.00
|
|
2025-08-04
|
15
|
10
|
5
|
210.00
|
|
2025-08-01
|
13
|
106
|
-93
|
204.00
|
|
2025-07-31
|
8
|
16
|
-8
|
202.50
|
|
2025-07-30
|
9
|
5
|
4
|
206.00
|
|
2025-07-29
|
10
|
15
|
-5
|
199.00
|
|
2025-07-28
|
21
|
17
|
4
|
204.50
|
|
2025-07-24
|
22
|
13
|
9
|
210.00
|
|
2025-07-23
|
21
|
37
|
-16
|
210.50
|
|
2025-07-22
|
27
|
16
|
11
|
201.50
|
|
2025-07-17
|
52
|
40
|
12
|
212.00
|
|
2025-07-16
|
46
|
40
|
6
|
211.50
|
|
2025-07-14
|
17
|
28
|
-11
|
207.00
|
|
2025-07-04
|
366
|
385
|
-19
|
235.00
|
|
2025-07-03
|
38
|
29
|
9
|
228.50
|
|
2025-07-01
|
47
|
35
|
12
|
189.50
|
|
2025-06-26
|
107
|
199
|
-92
|
182.50
|
|
2025-06-25
|
80
|
10
|
70
|
166.00
|
|
2025-06-23
|
4
|
6
|
-2
|
145.50
|
|
2025-06-18
|
1
|
6
|
-5
|
153.50
|
|
2025-06-17
|
5
|
10
|
-5
|
153.50
|
|
2025-06-13
|
20
|
26
|
-6
|
156.00
|
|
2025-06-10
|
6
|
2
|
4
|
151.50
|
|
2025-06-05
|
0
|
3
|
-3
|
148.00
|
|
2025-06-04
|
3
|
1
|
2
|
149.00
|
|
2025-06-03
|
3
|
4
|
-1
|
148.00
|
|
2025-05-29
|
1
|
0
|
1
|
155.00
|
|
2025-05-27
|
0
|
7
|
-7
|
156.00
|
|
2025-05-23
|
0
|
2
|
-2
|
158.00
|
|
2025-05-21
|
7
|
0
|
7
|
161.00
|
|
2025-05-15
|
4
|
9
|
-5
|
157.00
|
|
2025-05-14
|
13
|
1
|
12
|
159.50
|
|
2025-05-07
|
3
|
7
|
-4
|
142.00
|
|
2025-05-06
|
3
|
5
|
-2
|
142.50
|
|
2025-04-30
|
3
|
5
|
-2
|
142.00
|
|
2025-04-23
|
13
|
6
|
7
|
145.00
|
|
2025-04-22
|
11
|
9
|
2
|
132.00
|
|
2025-04-21
|
3
|
5
|
-2
|
132.50
|
|
2025-04-17
|
6
|
5
|
1
|
141.00
|
|
2025-04-16
|
6
|
17
|
-11
|
143.00
|
|
2025-04-15
|
9
|
8
|
1
|
150.00
|
|
2025-04-08
|
21
|
16
|
5
|
141.50
|
|
2025-04-02
|
7
|
5
|
2
|
174.00
|
|
2025-03-28
|
16
|
20
|
-4
|
168.50
|
|
2025-03-20
|
3
|
1
|
2
|
185.00
|
|
2025-03-19
|
8
|
6
|
2
|
180.00
|
|
2025-03-11
|
19
|
25
|
-6
|
184.00
|
|
2025-03-07
|
10
|
12
|
-2
|
185.00
|
|
2025-03-05
|
9
|
12
|
-3
|
193.00
|
|
2025-02-27
|
3
|
6
|
-3
|
196.50
|
|
2025-02-26
|
3
|
7
|
-4
|
199.50
|
|
2025-02-25
|
9
|
11
|
-2
|
202.00
|
|
2025-02-24
|
4
|
12
|
-8
|
204.00
|
|
2025-02-21
|
4
|
8
|
-4
|
202.50
|
|
2025-02-19
|
17
|
10
|
7
|
201.50
|
|
2025-02-18
|
5
|
7
|
-2
|
198.50
|
|
2025-02-17
|
8
|
5
|
3
|
199.00
|
|
2025-02-06
|
2
|
11
|
-9
|
197.00
|
|
2025-02-04
|
17
|
8
|
9
|
183.00
|
|
2025-01-15
|
23
|
33
|
-10
|
191.50
|
|
2025-01-14
|
41
|
29
|
12
|
189.50
|
|
2025-01-13
|
23
|
85
|
-62
|
172.50
|
|
2025-01-08
|
22
|
2
|
20
|
200.00
|
|
2025-01-02
|
0
|
4
|
-4
|
201.50
|
|
2024-12-25
|
6
|
5
|
1
|
211.50
|
|
2024-12-24
|
14
|
49
|
-35
|
212.00
|
|
2024-12-23
|
11
|
88
|
-77
|
210.00
|
|
2024-12-19
|
5
|
9
|
-4
|
214.50
|
|
2024-12-18
|
8
|
13
|
-5
|
219.00
|
|
2024-12-12
|
9
|
6
|
3
|
222.50
|
|
2024-12-11
|
45
|
77
|
-32
|
222.50
|
|
2024-12-06
|
2
|
0
|
2
|
243.00
|
|
2024-12-05
|
8
|
2
|
6
|
241.50
|
|
2024-11-25
|
11
|
5
|
6
|
245.00
|
|
2024-11-22
|
5
|
4
|
1
|
241.00
|
|
2024-11-21
|
2
|
3
|
-1
|
241.00
|
|
2024-11-20
|
9
|
6
|
3
|
242.00
|
|
2024-11-19
|
6
|
5
|
1
|
244.00
|
|
2024-11-15
|
21
|
35
|
-14
|
246.50
|
|
2024-11-14
|
9
|
81
|
-72
|
248.00
|
|
2024-11-13
|
33
|
110
|
-77
|
253.00
|
|
2024-11-12
|
6
|
15
|
-9
|
268.00
|
|
2024-11-11
|
14
|
46
|
-32
|
276.50
|
|
2024-11-05
|
3
|
13
|
-10
|
273.00
|
|
2024-11-04
|
16
|
15
|
1
|
277.50
|
|
2024-10-29
|
4
|
9
|
-5
|
273.00
|
|
2024-10-25
|
2
|
3
|
-1
|
277.50
|
|
2024-10-24
|
5
|
22
|
-17
|
278.00
|
|
2024-10-23
|
3
|
5
|
-2
|
284.00
|
|
2024-10-21
|
3
|
6
|
-3
|
289.50
|
|
2024-10-18
|
3
|
1
|
2
|
288.50
|
|
2024-10-17
|
4
|
2
|
2
|
290.00
|
|
2024-10-16
|
5
|
2
|
3
|
297.00
|
|
2024-10-09
|
6
|
8
|
-2
|
285.00
|
|
2024-10-08
|
2
|
3
|
-1
|
292.00
|
|
2024-10-07
|
12
|
9
|
3
|
296.00
|
|
2024-10-04
|
3
|
6
|
-3
|
289.50
|
|
2024-10-01
|
1
|
5
|
-4
|
294.00
|
|
2024-09-26
|
5
|
3
|
2
|
296.50
|
|
2024-09-25
|
11
|
33
|
-22
|
298.00
|
|
2024-09-24
|
1
|
3
|
-2
|
296.00
|
|
2024-09-23
|
3
|
48
|
-45
|
298.50
|
|
2024-09-20
|
17
|
26
|
-9
|
300.00
|
|
2024-09-19
|
14
|
1
|
13
|
297.50
|
|
2024-09-13
|
34
|
0
|
34
|
293.50
|
|
2024-09-12
|
12
|
14
|
-2
|
287.00
|
|
2024-09-11
|
9
|
5
|
4
|
281.00
|
|
2024-09-09
|
13
|
4
|
9
|
294.00
|
|
2024-09-04
|
21
|
25
|
-4
|
288.50
|
|
2024-08-28
|
15
|
0
|
15
|
310.50
|
|
2024-08-27
|
12
|
2
|
10
|
312.00
|
|
2024-08-26
|
26
|
8
|
18
|
307.00
|
|
2024-08-23
|
13
|
5
|
8
|
307.50
|
|
2024-08-22
|
1
|
7
|
-6
|
307.00
|
|
2024-08-21
|
12
|
26
|
-14
|
308.50
|
|
2024-08-16
|
3
|
38
|
-35
|
307.00
|
|
2024-08-15
|
21
|
6
|
15
|
307.00
|
|
2024-08-14
|
15
|
9
|
6
|
304.50
|
|
2024-08-12
|
49
|
28
|
21
|
300.00
|
|
2024-08-09
|
15
|
46
|
-31
|
307.50
|
|
2024-08-07
|
42
|
28
|
14
|
302.00
|
|
2024-08-06
|
94
|
66
|
28
|
286.50
|
|
2024-08-02
|
13
|
17
|
-4
|
331.00
|
|
2024-07-30
|
31
|
52
|
-21
|
338.00
|
|
2024-07-29
|
7
|
16
|
-9
|
340.00
|
|
2024-07-26
|
5
|
47
|
-42
|
351.50
|
|
2024-07-23
|
2
|
31
|
-29
|
364.50
|
| 合計 | 2767 | 3440 | -673 | |
