| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
2
|
0
|
42.05
|
|
2026-07-21
|
1
|
2
|
-1
|
42.00
|
|
2026-07-09
|
0
|
1
|
-1
|
43.95
|
|
2026-06-24
|
1
|
18
|
-17
|
43.10
|
|
2026-06-23
|
1
|
18
|
-17
|
43.65
|
|
2026-06-16
|
0
|
0
|
0
|
44.85
|
|
2025-12-03
|
1
|
1
|
0
|
49.00
|
|
2025-12-02
|
0
|
0
|
0
|
49.00
|
|
2025-12-01
|
0
|
1
|
-1
|
49.00
|
|
2025-11-11
|
0
|
0
|
0
|
48.10
|
|
2025-11-10
|
0
|
0
|
0
|
48.30
|
|
2025-11-04
|
0
|
0
|
0
|
47.50
|
|
2025-10-30
|
0
|
0
|
0
|
47.70
|
|
2025-10-21
|
0
|
0
|
0
|
48.75
|
|
2025-10-20
|
1
|
0
|
1
|
48.70
|
|
2025-10-14
|
0
|
0
|
0
|
48.90
|
|
2025-10-01
|
2
|
1
|
1
|
49.80
|
|
2025-09-25
|
0
|
1
|
-1
|
49.50
|
|
2025-06-26
|
1
|
2
|
-1
|
50.90
|
|
2025-06-24
|
1
|
0
|
1
|
50.90
|
|
2025-06-23
|
0
|
1
|
-1
|
50.40
|
|
2025-06-19
|
0
|
1
|
-1
|
51.00
|
|
2025-06-10
|
0
|
1
|
-1
|
51.60
|
|
2025-06-09
|
2
|
1
|
1
|
51.40
|
|
2025-06-06
|
0
|
9
|
-9
|
51.30
|
|
2025-06-05
|
1
|
9
|
-8
|
51.30
|
|
2025-06-04
|
0
|
15
|
-15
|
51.20
|
|
2025-06-03
|
2
|
14
|
-12
|
51.40
|
|
2025-06-02
|
0
|
7
|
-7
|
51.60
|
|
2025-03-27
|
1
|
0
|
1
|
59.30
|
|
2025-03-12
|
1
|
21
|
-20
|
|
|
2025-03-11
|
4
|
45
|
-41
|
59.00
|
|
2025-03-10
|
0
|
45
|
-45
|
58.60
|
|
2025-03-07
|
1
|
17
|
-16
|
59.10
|
|
2025-03-06
|
1
|
16
|
-15
|
59.40
|
|
2025-03-05
|
21
|
32
|
-11
|
59.30
|
|
2025-02-03
|
0
|
5
|
-5
|
57.80
|
|
2025-01-14
|
0
|
10
|
-10
|
57.50
|
|
2025-01-08
|
2
|
0
|
2
|
57.60
|
|
2025-01-07
|
8
|
0
|
8
|
57.70
|
|
2025-01-02
|
1
|
1
|
0
|
57.60
|
|
2024-12-05
|
2
|
1
|
1
|
57.30
|
|
2024-11-29
|
1
|
1
|
0
|
56.70
|
|
2024-11-28
|
4
|
0
|
4
|
56.60
|
|
2024-11-04
|
17
|
0
|
17
|
57.00
|
|
2024-10-24
|
1
|
11
|
-10
|
56.20
|
|
2024-10-23
|
0
|
5
|
-5
|
56.40
|
|
2024-10-17
|
2
|
7
|
-5
|
56.50
|
|
2024-10-16
|
2
|
7
|
-5
|
56.30
|
|
2024-10-09
|
4
|
0
|
4
|
57.60
|
|
2024-09-26
|
0
|
20
|
-20
|
58.00
|
|
2024-09-25
|
0
|
10
|
-10
|
58.00
|
|
2024-09-24
|
5
|
15
|
-10
|
58.10
|
|
2024-09-19
|
31
|
6
|
25
|
58.00
|
|
2024-09-13
|
5
|
0
|
5
|
57.80
|
|
2024-09-12
|
5
|
0
|
5
|
57.10
|
|
2024-09-10
|
7
|
5
|
2
|
57.40
|
|
2024-09-09
|
15
|
13
|
2
|
57.50
|
|
2024-08-27
|
25
|
0
|
25
|
58.10
|
|
2024-08-08
|
1
|
11
|
-10
|
55.00
|
|
2024-08-07
|
1
|
11
|
-10
|
55.10
|
| 合計 | 184 | 420 | -236 | |
