點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.8% (144/329 天)
分點戰力評分 (BP Score) 表現平平
-376 pts
5日大漲率 2.5%
10日大漲率 3.1%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
1
16
-15
107.50
2026-07-21
4
12
-8
108.50
2026-07-17
15
27
-12
109.00
2026-07-16
7
13
-6
108.00
2026-07-15
34
15
19
107.00
2026-07-14
15
9
6
106.50
2026-07-13
12
5
7
107.50
2026-07-08
78
5
73
105.50
2026-07-03
71
27
44
107.00
2026-07-02
3
6
-3
105.00
2026-06-30
1
3
-2
105.50
2026-06-26
10
13
-3
105.50
2026-06-25
18
39
-21
108.00
2026-06-17
133
34
99
117.50
2026-06-12
971
42
929
122.00
2026-06-11
24
10
14
120.00
2026-06-10
14
7
7
118.50
2026-06-09
19
33
-14
118.00
2026-06-08
37
55
-18
116.50
2026-06-03
9
37
-28
115.00
2026-06-02
8
14
-6
114.50
2026-05-27
23
1
22
114.00
2026-05-20
8
24
-16
113.00
2026-05-19
64
2
62
113.00
2026-05-18
8
97
-89
111.00
2026-05-15
1
229
-228
112.00
2026-05-14
1
4
-3
113.00
2026-05-12
1
9
-8
112.50
2026-05-11
2
11
-9
113.00
2026-05-07
10
4
6
113.50
2026-05-06
7
0
7
113.50
2026-04-30
8
3
5
113.00
2026-04-24
21
13
8
114.00
2026-04-23
2
18
-16
115.00
2026-04-22
16
11
5
115.50
2026-04-21
12
0
12
115.50
2026-04-20
10
2
8
115.50
2026-04-16
13
3
10
116.50
2026-04-15
9
1
8
115.50
2026-04-14
21
3
18
115.50
2026-04-08
47
15
32
114.50
2026-04-07
2
269
-267
115.00
2026-04-01
56
40
16
115.50
2026-03-31
5
1
4
113.50
2026-03-30
3
18
-15
113.00
2026-03-26
3
21
-18
113.50
2026-03-25
20
2
18
114.00
2026-03-24
5
2
3
113.00
2026-03-23
14
26
-12
111.50
2026-03-20
20
97
-77
113.50
2026-03-19
15
22
-7
113.00
2026-03-18
32
13
19
114.50
2026-03-13
22
31
-9
113.00
2026-03-12
48
77
-29
112.50
2026-03-09
19
63
-44
104.00
2026-03-05
10
20
-10
105.50
2026-03-04
38
84
-46
105.00
2026-03-03
4
16
-12
107.00
2026-03-02
15
7
8
107.00
2026-02-25
16
0
16
106.00
2026-02-24
32
8
24
105.50
2026-02-23
34
26
8
106.00
2026-02-11
36
1
35
105.50
2026-02-06
2
12
-10
105.00
2026-02-05
2
8
-6
105.50
2026-02-03
4
10
-6
105.00
2026-02-02
6
22
-16
105.00
2026-01-28
1
7
-6
106.50
2026-01-26
11
71
-60
106.00
2026-01-20
10
19
-9
108.00
2026-01-15
2
42
-40
109.50
2026-01-14
7
81
-74
109.50
2026-01-09
13
19
-6
110.00
2026-01-08
3
97
-94
110.00
2026-01-02
4
8
-4
108.00
2025-12-31
0
4
-4
108.00
2025-12-30
5
0
5
107.50
2025-12-22
11
15
-4
107.00
2025-12-19
13
18
-5
106.50
2025-12-18
26
11
15
106.00
2025-12-17
1
11
-10
106.50
2025-12-16
22
199
-177
106.50
2025-12-15
2
114
-112
107.00
2025-12-12
14
4
10
107.50
2025-12-11
1
4
-3
107.50
2025-12-10
5
12
-7
108.00
2025-12-09
35
9
26
107.50
2025-12-08
2
6
-4
107.50
2025-12-05
13
3
10
107.50
2025-12-02
6
10
-4
107.50
2025-12-01
2
6
-4
106.50
2025-11-28
19
11
8
108.50
2025-11-27
0
4
-4
108.00
2025-11-26
4
9
-5
108.50
2025-11-24
18
5
13
107.50
2025-11-20
2
5
-3
106.50
2025-11-17
8
47
-39
106.50
2025-11-14
0
14
-14
107.50
2025-11-13
2
6
-4
108.00
2025-11-12
0
26
-26
107.00
2025-11-11
1
10
-9
107.00
2025-11-07
2
11
-9
108.50
2025-11-06
42
38
4
109.00
2025-11-05
7
67
-60
107.00
2025-11-03
0
4
-4
107.50
2025-10-31
10
0
10
108.00
2025-10-29
15
38
-23
109.00
2025-10-28
12
42
-30
108.50
2025-10-27
27
42
-15
109.50
2025-10-22
10
39
-29
111.00
2025-10-21
23
10
13
109.50
2025-10-16
13
9
4
108.00
2025-10-15
0
70
-70
107.50
2025-10-13
27
36
-9
109.00
2025-10-09
80
7
73
110.00
2025-10-08
36
19
17
110.00
2025-10-07
202
64
138
109.50
2025-10-03
102
6
96
110.00
2025-10-02
0
8
-8
111.50
2025-09-30
10
13
-3
111.50
2025-09-24
21
0
21
112.00
2025-09-23
12
16
-4
111.50
2025-09-19
6
2
4
112.00
2025-09-18
25
16
9
112.00
2025-09-17
90
1
89
112.00
2025-09-16
8
69
-61
112.50
2025-09-15
3
13
-10
113.00
2025-09-12
9
3
6
113.00
2025-09-11
5
10
-5
112.50
2025-09-09
3
17
-14
113.50
2025-09-08
0
4
-4
113.00
2025-09-05
4
18
-14
113.00
2025-09-04
0
10
-10
112.50
2025-09-03
0
3
-3
111.50
2025-09-02
0
2
-2
112.00
2025-09-01
5
2
3
111.50
2025-08-29
4
1
3
112.00
2025-08-28
5
22
-17
112.00
2025-08-27
16
52
-36
112.00
2025-08-25
13
5
8
113.00
2025-08-22
3
31
-28
112.50
2025-08-19
0
13
-13
113.50
2025-08-14
11
7
4
116.00
2025-08-13
8
5
3
114.50
2025-08-11
80
7
73
114.00
2025-08-08
141
6
135
115.50
2025-08-06
15
161
-146
116.00
2025-08-05
23
11
12
114.50
2025-08-04
31
10
21
114.50
2025-08-01
21
11
10
114.00
2025-07-31
40
90
-50
113.50
2025-07-30
29
72
-43
114.50
2025-07-29
85
68
17
113.50
2025-07-28
76
2
74
113.00
2025-07-25
71
9
62
113.00
2025-07-24
5
0
5
114.00
2025-07-23
38
0
38
113.50
2025-07-22
9
0
9
112.50
2025-07-21
20
6
14
114.00
2025-07-18
11
4
7
113.50
2025-07-17
29
6
23
113.00
2025-07-16
20
5
15
112.50
2025-07-14
9
2
7
112.50
2025-07-11
12
2
10
112.00
2025-07-10
12
165
-153
111.50
2025-07-09
8
94
-86
112.00
2025-07-03
16
12
4
113.50
2025-07-02
4
160
-156
113.00
2025-07-01
125
81
44
110.50
2025-06-30
25
38
-13
110.00
2025-06-27
23
71
-48
112.50
2025-06-26
21
526
-505
113.00
2025-06-24
32
22
10
116.00
2025-06-23
2
15
-13
118.50
2025-06-20
4
13
-9
118.00
2025-06-19
3
14
-11
118.00
2025-06-18
17
48
-31
121.00
2025-06-17
7
499
-492
122.00
2025-06-16
10
127
-117
121.00
2025-06-13
2
39
-37
122.50
2025-06-11
2
7
-5
121.50
2025-06-10
26
11
15
120.50
2025-06-09
4
0
4
119.00
2025-06-05
0
5
-5
118.50
2025-06-04
16
7
9
118.00
2025-06-03
1
3
-2
117.50
2025-06-02
9
21
-12
117.00
2025-05-29
20
113
-93
118.50
2025-05-28
8
2
6
118.50
2025-05-27
22
69
-47
118.00
2025-05-26
15
31
-16
118.50
2025-05-23
11
14
-3
118.00
2025-05-22
0
3
-3
118.50
2025-05-20
6
1
5
118.50
2025-05-14
41
8
33
118.00
2025-05-13
10
5
5
121.00
2025-05-12
13
3
10
120.50
2025-05-09
7
4
3
121.50
2025-05-08
11
5
6
120.00
2025-05-07
18
22
-4
119.50
2025-05-06
7
10
-3
120.00
2025-05-02
3
14
-11
116.00
2025-04-30
4
10
-6
114.50
2025-04-24
27
6
21
113.00
2025-04-23
8
109
-101
112.50
2025-04-21
3
120
-117
111.00
2025-04-16
2
60
-58
115.00
2025-04-15
3
11
-8
117.00
2025-04-14
6
21
-15
116.00
2025-04-11
95
83
12
114.50
2025-04-10
22
15
7
116.50
2025-04-08
164
85
79
112.50
2025-04-02
1
9
-8
123.00
2025-04-01
1
11
-10
123.00
2025-03-31
104
65
39
122.00
2025-03-27
51
4
47
126.50
2025-03-25
63
12
51
126.00
2025-03-24
154
11
143
127.00
2025-03-21
12
496
-484
124.00
2025-03-20
8
4
4
126.50
2025-03-19
12
4
8
126.50
2025-03-18
80
4
76
125.00
2025-03-17
94
6
88
124.50
2025-03-14
94
4
90
124.00
2025-03-13
50
6
44
123.00
2025-03-12
15
23
-8
122.50
2025-03-11
66
91
-25
121.50
2025-03-10
0
10
-10
124.00
2025-03-07
4
6
-2
124.00
2025-03-06
5
1
4
126.00
2025-03-05
7
13
-6
125.50
2025-03-04
19
33
-14
125.50
2025-03-03
5
8
-3
125.00
2025-02-27
7
4
3
124.50
2025-02-25
38
12
26
124.50
2025-02-24
0
6
-6
125.00
2025-02-21
51
5
46
125.50
2025-02-18
2
6
-4
123.50
2025-02-17
9
5
4
124.50
2025-02-11
2
10
-8
121.50
2025-02-10
6
23
-17
122.00
2025-02-05
83
14
69
122.50
2025-02-04
7
100
-93
121.50
2025-02-03
22
40
-18
122.50
2025-01-22
8
0
8
123.50
2025-01-21
5
3
2
124.00
2025-01-16
32
8
24
125.00
2025-01-14
5
7
-2
123.00
2025-01-13
20
34
-14
123.00
2025-01-09
4
23
-19
123.00
2025-01-08
1
3
-2
124.00
2025-01-06
22
10
12
126.50
2025-01-03
15
19
-4
124.50
2025-01-02
38
82
-44
127.00
2024-12-31
48
59
-11
123.50
2024-12-26
255
129
126
126.50
2024-12-24
206
220
-14
128.00
2024-12-20
89
4103
-4014
130.00
2024-12-19
59
447
-388
136.00
2024-12-18
35
58
-23
137.00
2024-12-17
67
246
-179
136.00
2024-12-16
99
3
96
134.50
2024-12-12
9
0
9
130.50
2024-12-11
55
18
37
131.00
2024-12-09
59
15
44
132.00
2024-12-06
18
369
-351
130.50
2024-12-05
53
8
45
133.00
2024-12-03
31
0
31
129.50
2024-12-02
16
5
11
129.50
2024-11-29
51
286
-235
128.50
2024-11-28
114
301
-187
129.50
2024-11-27
222
68
154
132.50
2024-11-26
94
5
89
138.50
2024-11-25
40
9
31
137.00
2024-11-21
21
17
4
137.00
2024-11-20
93
16
77
135.00
2024-11-19
100
9
91
136.00
2024-11-18
182
17
165
131.00
2024-11-15
43
18
25
133.00
2024-11-14
139
26
113
135.50
2024-11-13
72
38
34
136.00
2024-11-12
152
60
92
137.00
2024-11-11
41
3
38
142.00
2024-11-05
126
7
119
140.50
2024-11-04
19
1
18
139.00
2024-11-01
109
27
82
139.00
2024-10-30
89
11
78
137.00
2024-10-29
149
22
127
135.50
2024-10-28
48
0
48
136.00
2024-10-25
32
18
14
135.00
2024-10-24
118
19
99
137.50
2024-10-23
60
38
22
136.00
2024-10-22
2
5
-3
135.50
2024-10-21
20
59
-39
137.50
2024-10-18
28
21
7
137.50
2024-10-17
148
14
134
136.00
2024-10-16
308
7
301
139.00
2024-10-14
78
5
73
138.50
2024-10-11
52
6
46
136.00
2024-10-09
43
19
24
136.00
2024-10-08
108
22
86
135.50
2024-10-07
97
9
88
136.00
2024-10-04
176
41
135
137.00
2024-10-01
132
18
114
135.50
2024-09-30
65
10
55
138.00
2024-09-27
24
50
-26
138.00
2024-09-26
48
601
-553
136.50
2024-09-25
65
595
-530
136.50
2024-09-24
46
682
-636
136.00
2024-09-23
113
604
-491
138.50
2024-09-20
27
615
-588
139.50
2024-09-19
115
12
103
140.00
2024-09-18
144
151
-7
139.50
2024-09-13
34
11
23
143.50
2024-09-12
172
5
167
143.00
2024-09-11
186
7
179
142.00
2024-09-10
241
13
228
141.00
2024-09-09
110
66
44
144.00
2024-09-06
44
26
18
146.00
2024-09-05
92
58
34
145.50
2024-09-04
235
151
84
145.00
2024-09-03
13
1
12
148.50
2024-09-02
5
1
4
148.50
2024-08-30
12
3
9
147.50
2024-08-28
6
2
4
145.50
2024-08-27
82
2
80
143.50
2024-08-26
54
1
53
145.00
2024-08-23
18
9
9
145.50
2024-08-22
5
2
3
144.50
2024-08-21
24
0
24
145.50
2024-08-19
60
5
55
147.00
2024-08-16
85
8
77
145.00
2024-08-15
16
11
5
138.50
2024-08-12
47
3
44
134.00
2024-08-09
42
23
19
132.50
2024-08-08
39
36
3
131.50
2024-08-07
75
16
59
133.50
2024-08-06
93
15
78
130.50
2024-08-05
133
33
100
129.50
2024-08-02
96
14
82
134.50
2024-08-01
34
14
20
133.50
2024-07-31
77
12
65
132.00
2024-07-30
162
5
157
135.50
2024-07-29
156
3
153
136.00
2024-07-26
170
45
125
134.00
2024-07-23
83
2
81
135.50
合計 13998 18874 -4876