| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
134
|
189
|
-55
|
132.00
|
|
2026-07-21
|
104
|
195
|
-91
|
132.50
|
|
2026-07-20
|
101
|
210
|
-109
|
128.50
|
|
2026-07-17
|
195
|
86
|
109
|
125.50
|
|
2026-07-15
|
172
|
24
|
148
|
125.00
|
|
2026-07-14
|
61
|
26
|
35
|
125.00
|
|
2026-07-13
|
33
|
174
|
-141
|
124.00
|
|
2026-07-02
|
407
|
1255
|
-848
|
118.00
|
|
2026-07-01
|
245
|
787
|
-542
|
127.50
|
|
2026-06-30
|
54
|
965
|
-911
|
128.50
|
|
2026-06-25
|
111
|
21
|
90
|
128.50
|
|
2026-06-17
|
181
|
63
|
118
|
134.00
|
|
2026-06-16
|
32
|
26
|
6
|
133.00
|
|
2026-06-10
|
136
|
104
|
32
|
130.50
|
|
2026-06-08
|
36
|
53
|
-17
|
126.00
|
|
2026-06-04
|
37
|
63
|
-26
|
125.50
|
|
2026-06-03
|
34
|
68
|
-34
|
126.50
|
|
2026-05-28
|
16
|
38
|
-22
|
123.00
|
|
2026-05-22
|
82
|
54
|
28
|
127.00
|
|
2026-05-21
|
42
|
27
|
15
|
126.00
|
|
2026-05-20
|
77
|
64
|
13
|
124.00
|
|
2026-05-19
|
87
|
114
|
-27
|
125.50
|
|
2026-05-18
|
29
|
48
|
-19
|
122.50
|
|
2026-05-15
|
431
|
594
|
-163
|
125.00
|
|
2026-05-07
|
22
|
94
|
-72
|
110.50
|
|
2026-05-06
|
29
|
89
|
-60
|
111.00
|
|
2026-05-05
|
23
|
101
|
-78
|
111.50
|
|
2026-05-04
|
32
|
25
|
7
|
112.50
|
|
2026-04-30
|
25
|
219
|
-194
|
111.50
|
|
2026-04-29
|
3
|
265
|
-262
|
112.50
|
|
2026-04-28
|
20
|
60
|
-40
|
113.00
|
|
2026-04-24
|
37
|
61
|
-24
|
112.50
|
|
2026-04-23
|
66
|
45
|
21
|
114.50
|
|
2026-04-22
|
46
|
23
|
23
|
117.50
|
|
2026-04-21
|
58
|
33
|
25
|
120.00
|
|
2026-04-20
|
36
|
63
|
-27
|
119.00
|
|
2026-04-16
|
54
|
89
|
-35
|
114.50
|
|
2026-04-14
|
133
|
430
|
-297
|
110.00
|
|
2026-04-10
|
80
|
107
|
-27
|
112.00
|
|
2026-04-08
|
179
|
451
|
-272
|
115.50
|
|
2026-04-07
|
102
|
9
|
93
|
116.50
|
|
2026-04-02
|
104
|
22
|
82
|
116.00
|
|
2026-04-01
|
121
|
29
|
92
|
117.00
|
|
2026-03-31
|
131
|
45
|
86
|
115.50
|
|
2026-03-30
|
100
|
13
|
87
|
117.50
|
|
2026-03-27
|
107
|
0
|
107
|
120.00
|
|
2026-03-26
|
106
|
4
|
102
|
120.00
|
|
2026-03-25
|
6
|
0
|
6
|
120.00
|
|
2026-03-19
|
50
|
316
|
-266
|
118.50
|
|
2026-03-18
|
44
|
191
|
-147
|
121.50
|
|
2026-03-17
|
61
|
415
|
-354
|
124.50
|
|
2026-03-13
|
26
|
177
|
-151
|
120.50
|
|
2026-03-12
|
24
|
40
|
-16
|
119.00
|
|
2026-03-11
|
39
|
108
|
-69
|
122.50
|
|
2026-03-10
|
27
|
39
|
-12
|
123.50
|
|
2026-03-09
|
55
|
68
|
-13
|
120.00
|
|
2026-03-05
|
215
|
20
|
195
|
120.50
|
|
2026-03-04
|
69
|
94
|
-25
|
120.00
|
|
2026-03-02
|
75
|
25
|
50
|
123.50
|
|
2026-02-26
|
188
|
37
|
151
|
122.00
|
|
2026-02-23
|
35
|
163
|
-128
|
124.00
|
|
2026-02-11
|
27
|
17
|
10
|
120.50
|
|
2026-02-09
|
6
|
88
|
-82
|
119.00
|
|
2026-02-06
|
9
|
17
|
-8
|
119.00
|
|
2026-02-04
|
28
|
16
|
12
|
119.00
|
|
2026-02-03
|
60
|
29
|
31
|
118.00
|
|
2026-01-28
|
57
|
302
|
-245
|
122.00
|
|
2026-01-26
|
15
|
9
|
6
|
122.50
|
|
2026-01-22
|
31
|
18
|
13
|
120.00
|
|
2026-01-20
|
11
|
83
|
-72
|
117.50
|
|
2026-01-19
|
11
|
58
|
-47
|
118.50
|
|
2026-01-15
|
14
|
168
|
-154
|
119.50
|
|
2026-01-13
|
142
|
412
|
-270
|
116.50
|
|
2026-01-09
|
78
|
18
|
60
|
120.00
|
|
2026-01-08
|
66
|
28
|
38
|
119.00
|
|
2026-01-02
|
224
|
8
|
216
|
120.50
|
|
2025-12-31
|
54
|
9
|
45
|
121.00
|
|
2025-12-30
|
21
|
3
|
18
|
120.50
|
|
2025-12-29
|
20
|
3
|
17
|
120.50
|
|
2025-12-26
|
33
|
152
|
-119
|
119.00
|
|
2025-12-24
|
41
|
2
|
39
|
121.00
|
|
2025-12-23
|
36
|
215
|
-179
|
118.50
|
|
2025-12-22
|
72
|
26
|
46
|
119.00
|
|
2025-12-19
|
47
|
7
|
40
|
119.00
|
|
2025-12-18
|
56
|
185
|
-129
|
117.50
|
|
2025-12-17
|
27
|
55
|
-28
|
118.00
|
|
2025-12-16
|
46
|
26
|
20
|
118.50
|
|
2025-12-15
|
20
|
11
|
9
|
118.00
|
|
2025-12-12
|
24
|
121
|
-97
|
116.00
|
|
2025-12-11
|
145
|
407
|
-262
|
117.00
|
|
2025-12-09
|
164
|
134
|
30
|
120.50
|
|
2025-12-08
|
15
|
21
|
-6
|
123.50
|
|
2025-12-04
|
3
|
7
|
-4
|
126.00
|
|
2025-12-03
|
6
|
38
|
-32
|
126.00
|
|
2025-12-02
|
6
|
41
|
-35
|
126.00
|
|
2025-12-01
|
44
|
28
|
16
|
126.00
|
|
2025-11-27
|
46
|
34
|
12
|
127.00
|
|
2025-11-26
|
40
|
176
|
-136
|
127.00
|
|
2025-11-25
|
18
|
4
|
14
|
124.50
|
|
2025-11-24
|
109
|
64
|
45
|
123.50
|
|
2025-11-21
|
134
|
16
|
118
|
122.50
|
|
2025-11-20
|
55
|
63
|
-8
|
122.50
|
|
2025-11-19
|
66
|
25
|
41
|
122.00
|
|
2025-11-18
|
115
|
19
|
96
|
125.00
|
|
2025-11-17
|
101
|
35
|
66
|
128.00
|
|
2025-11-14
|
95
|
32
|
63
|
128.00
|
|
2025-11-13
|
102
|
165
|
-63
|
127.00
|
|
2025-11-12
|
81
|
18
|
63
|
127.50
|
|
2025-11-11
|
82
|
12
|
70
|
125.50
|
|
2025-11-07
|
218
|
72
|
146
|
124.00
|
|
2025-11-05
|
20
|
86
|
-66
|
124.50
|
|
2025-11-04
|
37
|
60
|
-23
|
125.00
|
|
2025-10-31
|
34
|
74
|
-40
|
126.50
|
|
2025-10-30
|
41
|
20
|
21
|
130.00
|
|
2025-10-29
|
21
|
294
|
-273
|
130.00
|
|
2025-10-28
|
39
|
12
|
27
|
130.50
|
|
2025-10-23
|
74
|
34
|
40
|
133.00
|
|
2025-10-22
|
58
|
236
|
-178
|
131.50
|
|
2025-10-14
|
23
|
50
|
-27
|
124.50
|
|
2025-10-13
|
48
|
66
|
-18
|
124.50
|
|
2025-10-09
|
11
|
196
|
-185
|
127.50
|
|
2025-10-08
|
59
|
134
|
-75
|
126.00
|
|
2025-10-07
|
20
|
112
|
-92
|
126.50
|
|
2025-10-03
|
10
|
91
|
-81
|
125.50
|
|
2025-09-30
|
18
|
8
|
10
|
127.50
|
|
2025-09-26
|
25
|
15
|
10
|
127.00
|
|
2025-09-24
|
33
|
265
|
-232
|
128.00
|
|
2025-09-23
|
10
|
263
|
-253
|
129.00
|
|
2025-09-22
|
26
|
57
|
-31
|
130.00
|
|
2025-09-19
|
21
|
31
|
-10
|
128.00
|
|
2025-09-17
|
44
|
123
|
-79
|
127.00
|
|
2025-09-16
|
189
|
717
|
-528
|
128.50
|
|
2025-09-15
|
36
|
137
|
-101
|
131.00
|
|
2025-09-12
|
41
|
54
|
-13
|
128.00
|
|
2025-09-11
|
207
|
337
|
-130
|
128.50
|
|
2025-09-10
|
24
|
158
|
-134
|
132.50
|
|
2025-09-09
|
15
|
268
|
-253
|
132.00
|
|
2025-09-08
|
14
|
201
|
-187
|
132.50
|
|
2025-09-05
|
39
|
160
|
-121
|
133.50
|
|
2025-09-04
|
31
|
144
|
-113
|
133.50
|
|
2025-09-03
|
19
|
183
|
-164
|
133.00
|
|
2025-09-02
|
32
|
76
|
-44
|
134.00
|
|
2025-08-29
|
12
|
17
|
-5
|
138.50
|
|
2025-08-27
|
2
|
14
|
-12
|
139.00
|
|
2025-08-21
|
35
|
22
|
13
|
138.50
|
|
2025-08-19
|
11
|
15
|
-4
|
139.00
|
|
2025-08-15
|
58
|
43
|
15
|
140.00
|
|
2025-08-14
|
37
|
125
|
-88
|
139.50
|
|
2025-08-12
|
27
|
54
|
-27
|
141.00
|
|
2025-08-11
|
71
|
84
|
-13
|
141.00
|
|
2025-08-08
|
96
|
29
|
67
|
143.00
|
|
2025-08-06
|
21
|
230
|
-209
|
144.00
|
|
2025-08-05
|
14
|
75
|
-61
|
144.50
|
|
2025-08-01
|
19
|
22
|
-3
|
146.00
|
|
2025-07-31
|
32
|
65
|
-33
|
146.50
|
|
2025-07-30
|
15
|
107
|
-92
|
148.50
|
|
2025-07-29
|
25
|
150
|
-125
|
148.50
|
|
2025-07-28
|
3
|
8
|
-5
|
149.50
|
|
2025-07-25
|
25
|
17
|
8
|
151.00
|
|
2025-07-24
|
24
|
8
|
16
|
151.50
|
|
2025-07-23
|
57
|
5
|
52
|
151.50
|
|
2025-07-22
|
20
|
4
|
16
|
148.00
|
|
2025-07-21
|
23
|
14
|
9
|
149.50
|
|
2025-07-18
|
77
|
9
|
68
|
149.00
|
|
2025-07-17
|
105
|
148
|
-43
|
151.00
|
|
2025-07-16
|
32
|
210
|
-178
|
150.00
|
|
2025-07-15
|
77
|
219
|
-142
|
153.00
|
|
2025-07-14
|
10
|
85
|
-75
|
152.00
|
|
2025-07-11
|
26
|
97
|
-71
|
151.50
|
|
2025-07-10
|
24
|
119
|
-95
|
151.00
|
|
2025-07-09
|
15
|
86
|
-71
|
152.50
|
|
2025-07-08
|
17
|
51
|
-34
|
152.50
|
|
2025-07-07
|
160
|
173
|
-13
|
155.50
|
|
2025-07-03
|
182
|
380
|
-198
|
156.50
|
|
2025-07-02
|
39
|
322
|
-283
|
151.50
|
|
2025-07-01
|
35
|
10
|
25
|
157.50
|
|
2025-06-30
|
3
|
28
|
-25
|
158.00
|
|
2025-06-27
|
12
|
80
|
-68
|
159.00
|
|
2025-06-26
|
9
|
46
|
-37
|
160.00
|
|
2025-06-25
|
225
|
98
|
127
|
161.00
|
|
2025-06-24
|
54
|
195
|
-141
|
161.50
|
|
2025-06-23
|
17
|
104
|
-87
|
160.00
|
|
2025-06-20
|
27
|
13
|
14
|
160.50
|
|
2025-06-19
|
166
|
18
|
148
|
160.00
|
|
2025-06-18
|
164
|
40
|
124
|
160.00
|
|
2025-06-17
|
17
|
70
|
-53
|
158.50
|
|
2025-06-16
|
43
|
62
|
-19
|
160.00
|
|
2025-06-13
|
19
|
44
|
-25
|
154.00
|
|
2025-06-11
|
2
|
50
|
-48
|
154.00
|
|
2025-06-10
|
10
|
4
|
6
|
154.00
|
|
2025-06-09
|
14
|
2
|
12
|
152.00
|
|
2025-06-06
|
56
|
1
|
55
|
151.00
|
|
2025-06-05
|
0
|
11
|
-11
|
150.50
|
|
2025-06-04
|
125
|
7
|
118
|
150.50
|
|
2025-06-03
|
96
|
3
|
93
|
148.50
|
|
2025-06-02
|
30
|
7
|
23
|
147.00
|
|
2025-05-29
|
17
|
7
|
10
|
147.00
|
|
2025-05-28
|
5
|
9
|
-4
|
149.00
|
|
2025-05-26
|
11
|
73
|
-62
|
150.50
|
|
2025-05-23
|
0
|
13
|
-13
|
151.00
|
|
2025-05-22
|
9
|
67
|
-58
|
151.50
|
|
2025-05-21
|
2
|
127
|
-125
|
152.00
|
|
2025-05-20
|
18
|
2
|
16
|
152.00
|
|
2025-05-19
|
14
|
0
|
14
|
153.00
|
|
2025-05-16
|
10
|
1
|
9
|
153.50
|
|
2025-05-14
|
47
|
18
|
29
|
153.00
|
|
2025-05-12
|
39
|
57
|
-18
|
152.00
|
|
2025-05-09
|
7
|
22
|
-15
|
157.00
|
|
2025-05-08
|
8
|
87
|
-79
|
156.50
|
|
2025-05-07
|
19
|
408
|
-389
|
155.00
|
|
2025-05-06
|
3
|
42
|
-39
|
153.00
|
|
2025-05-02
|
10
|
23
|
-13
|
155.50
|
|
2025-04-29
|
8
|
22
|
-14
|
150.50
|
|
2025-04-28
|
10
|
20
|
-10
|
151.00
|
|
2025-04-25
|
21
|
24
|
-3
|
151.50
|
|
2025-04-24
|
37
|
8
|
29
|
151.00
|
|
2025-04-23
|
16
|
145
|
-129
|
152.00
|
|
2025-04-22
|
10
|
46
|
-36
|
152.00
|
|
2025-04-21
|
9
|
49
|
-40
|
153.00
|
|
2025-04-17
|
11
|
15
|
-4
|
151.00
|
|
2025-04-16
|
21
|
79
|
-58
|
154.00
|
|
2025-04-15
|
476
|
31
|
445
|
154.00
|
|
2025-04-14
|
46
|
62
|
-16
|
149.50
|
|
2025-04-11
|
113
|
101
|
12
|
146.00
|
|
2025-04-10
|
51
|
19
|
32
|
146.50
|
|
2025-04-07
|
44
|
109
|
-65
|
139.00
|
|
2025-04-02
|
7
|
24
|
-17
|
151.00
|
|
2025-04-01
|
5
|
15
|
-10
|
152.50
|
|
2025-03-27
|
25
|
2
|
23
|
156.50
|
|
2025-03-25
|
33
|
3
|
30
|
156.50
|
|
2025-03-24
|
375
|
12
|
363
|
158.50
|
|
2025-03-21
|
226
|
18
|
208
|
161.50
|
|
2025-03-20
|
108
|
6
|
102
|
159.50
|
|
2025-03-19
|
38
|
11
|
27
|
160.00
|
|
2025-03-18
|
127
|
24
|
103
|
165.50
|
|
2025-03-17
|
289
|
29
|
260
|
162.50
|
|
2025-03-14
|
229
|
33
|
196
|
163.00
|
|
2025-03-13
|
264
|
19
|
245
|
159.50
|
|
2025-03-12
|
183
|
35
|
148
|
162.50
|
|
2025-03-11
|
390
|
370
|
20
|
165.00
|
|
2025-03-10
|
267
|
61
|
206
|
166.00
|
|
2025-03-07
|
277
|
125
|
152
|
163.50
|
|
2025-03-06
|
228
|
39
|
189
|
164.50
|
|
2025-03-05
|
281
|
35
|
246
|
165.00
|
|
2025-03-04
|
208
|
14
|
194
|
166.00
|
|
2025-03-03
|
297
|
63
|
234
|
166.00
|
|
2025-02-27
|
318
|
194
|
124
|
168.00
|
|
2025-02-26
|
164
|
75
|
89
|
166.00
|
|
2025-02-25
|
33
|
11
|
22
|
163.00
|
|
2025-02-21
|
155
|
1
|
154
|
162.00
|
|
2025-02-19
|
3
|
57
|
-54
|
161.50
|
|
2025-02-18
|
112
|
16
|
96
|
162.50
|
|
2025-02-17
|
25
|
22
|
3
|
160.00
|
|
2025-02-10
|
5
|
84
|
-79
|
158.00
|
|
2025-02-05
|
25
|
35
|
-10
|
160.00
|
|
2025-01-22
|
14
|
7
|
7
|
161.50
|
|
2025-01-16
|
40
|
27
|
13
|
153.00
|
|
2025-01-15
|
12
|
45
|
-33
|
148.50
|
|
2025-01-14
|
12
|
16
|
-4
|
146.00
|
|
2025-01-13
|
105
|
33
|
72
|
144.50
|
|
2025-01-09
|
5
|
12
|
-7
|
143.50
|
|
2025-01-08
|
12
|
22
|
-10
|
147.50
|
|
2025-01-07
|
4
|
34
|
-30
|
145.00
|
|
2025-01-06
|
49
|
11
|
38
|
145.50
|
|
2025-01-03
|
8
|
12
|
-4
|
145.00
|
|
2025-01-02
|
103
|
33
|
70
|
147.50
|
|
2024-12-31
|
5
|
19
|
-14
|
147.50
|
|
2024-12-25
|
12
|
3
|
9
|
148.00
|
|
2024-12-24
|
7
|
8
|
-1
|
148.00
|
|
2024-12-20
|
59
|
16
|
43
|
146.00
|
|
2024-12-19
|
37
|
10
|
27
|
145.00
|
|
2024-12-18
|
170
|
7
|
163
|
145.00
|
|
2024-12-16
|
9
|
30
|
-21
|
142.00
|
|
2024-12-11
|
7
|
11
|
-4
|
145.50
|
|
2024-12-09
|
42
|
66
|
-24
|
145.50
|
|
2024-12-05
|
11
|
137
|
-126
|
148.50
|
|
2024-11-28
|
27
|
43
|
-16
|
147.00
|
|
2024-11-27
|
104
|
3
|
101
|
149.50
|
|
2024-11-25
|
21
|
9
|
12
|
152.50
|
|
2024-11-21
|
46
|
244
|
-198
|
149.00
|
|
2024-11-20
|
35
|
209
|
-174
|
153.50
|
|
2024-11-19
|
14
|
2
|
12
|
157.00
|
|
2024-11-18
|
8
|
0
|
8
|
156.00
|
|
2024-11-14
|
154
|
28
|
126
|
153.00
|
|
2024-11-13
|
9
|
31
|
-22
|
152.50
|
|
2024-11-12
|
8
|
21
|
-13
|
153.00
|
|
2024-11-11
|
191
|
41
|
150
|
151.50
|
|
2024-11-08
|
57
|
7
|
50
|
155.50
|
|
2024-11-07
|
9
|
56
|
-47
|
156.00
|
|
2024-11-06
|
1
|
10
|
-9
|
156.50
|
|
2024-11-05
|
108
|
8
|
100
|
155.00
|
|
2024-11-04
|
7
|
103
|
-96
|
155.00
|
|
2024-10-30
|
10
|
19
|
-9
|
153.00
|
|
2024-10-29
|
11
|
18
|
-7
|
153.00
|
|
2024-10-28
|
8
|
2
|
6
|
155.00
|
|
2024-10-24
|
1
|
12
|
-11
|
157.00
|
|
2024-10-23
|
1
|
27
|
-26
|
154.00
|
|
2024-10-17
|
21
|
14
|
7
|
157.00
|
|
2024-10-16
|
145
|
30
|
115
|
154.50
|
|
2024-10-11
|
17
|
28
|
-11
|
156.00
|
|
2024-10-09
|
83
|
9
|
74
|
158.00
|
|
2024-10-08
|
72
|
6
|
66
|
161.00
|
|
2024-10-07
|
13
|
9
|
4
|
163.50
|
|
2024-10-04
|
0
|
26
|
-26
|
162.50
|
|
2024-09-30
|
7
|
0
|
7
|
163.00
|
|
2024-09-27
|
9
|
0
|
9
|
167.00
|
|
2024-09-26
|
17
|
5
|
12
|
167.00
|
|
2024-09-25
|
51
|
18
|
33
|
168.50
|
|
2024-09-23
|
12
|
2
|
10
|
159.50
|
|
2024-09-19
|
127
|
11
|
116
|
160.00
|
|
2024-09-18
|
92
|
46
|
46
|
159.50
|
|
2024-09-13
|
53
|
9
|
44
|
162.50
|
|
2024-09-12
|
193
|
3
|
190
|
160.50
|
|
2024-09-11
|
8
|
3
|
5
|
158.00
|
|
2024-09-10
|
3
|
5
|
-2
|
159.50
|
|
2024-09-09
|
159
|
48
|
111
|
159.50
|
|
2024-09-06
|
103
|
13
|
90
|
155.00
|
|
2024-09-05
|
168
|
55
|
113
|
157.00
|
|
2024-09-04
|
68
|
92
|
-24
|
156.50
|
|
2024-09-03
|
103
|
1
|
102
|
160.00
|
|
2024-08-30
|
4
|
1
|
3
|
161.00
|
|
2024-08-27
|
66
|
1
|
65
|
160.00
|
|
2024-08-23
|
0
|
10
|
-10
|
158.00
|
|
2024-08-22
|
2
|
8
|
-6
|
158.00
|
|
2024-08-19
|
13
|
5
|
8
|
165.00
|
|
2024-08-16
|
27
|
8
|
19
|
166.50
|
|
2024-08-09
|
17
|
29
|
-12
|
155.50
|
|
2024-08-08
|
90
|
47
|
43
|
154.50
|
|
2024-08-07
|
34
|
14
|
20
|
162.00
|
|
2024-07-30
|
123
|
18
|
105
|
157.00
|
|
2024-07-26
|
23
|
39
|
-16
|
161.50
|
| 合計 | 21385 | 26461 | -5076 | |
