| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
33.05
|
|
2026-07-21
|
2
|
3
|
-1
|
32.70
|
|
2026-07-20
|
0
|
0
|
0
|
33.00
|
|
2026-07-17
|
0
|
0
|
0
|
33.20
|
|
2026-07-15
|
0
|
0
|
0
|
33.30
|
|
2026-07-14
|
0
|
0
|
0
|
32.95
|
|
2026-07-13
|
1
|
1
|
0
|
32.15
|
|
2026-07-09
|
0
|
0
|
0
|
33.50
|
|
2026-07-08
|
1
|
2
|
-1
|
33.50
|
|
2026-07-02
|
0
|
0
|
0
|
33.65
|
|
2026-07-01
|
2
|
2
|
0
|
33.10
|
|
2026-06-23
|
0
|
0
|
0
|
31.95
|
|
2026-06-18
|
0
|
0
|
0
|
32.00
|
|
2026-06-15
|
0
|
0
|
0
|
32.25
|
|
2026-06-12
|
0
|
0
|
0
|
32.00
|
|
2026-06-10
|
7
|
8
|
-1
|
31.40
|
|
2026-05-04
|
79
|
509
|
-430
|
35.40
|
|
2026-04-30
|
222
|
0
|
222
|
34.30
|
|
2026-04-29
|
344
|
0
|
344
|
31.20
|
|
2026-04-24
|
0
|
0
|
0
|
27.90
|
|
2026-04-21
|
1
|
1
|
0
|
27.40
|
|
2026-04-17
|
20
|
2
|
18
|
27.50
|
|
2026-04-01
|
4
|
4
|
0
|
24.75
|
|
2026-03-30
|
2
|
2
|
0
|
24.00
|
|
2026-03-25
|
0
|
0
|
0
|
22.90
|
|
2026-03-16
|
3
|
3
|
0
|
23.25
|
|
2026-03-10
|
0
|
0
|
0
|
22.40
|
|
2026-03-09
|
0
|
0
|
0
|
22.45
|
|
2026-03-06
|
0
|
0
|
0
|
22.60
|
|
2026-03-05
|
0
|
0
|
0
|
22.35
|
|
2026-03-02
|
0
|
0
|
0
|
22.80
|
|
2026-02-26
|
0
|
0
|
0
|
22.90
|
|
2026-02-24
|
0
|
0
|
0
|
22.80
|
|
2026-02-23
|
0
|
0
|
0
|
23.00
|
|
2026-02-03
|
1
|
1
|
0
|
23.10
|
|
2026-01-29
|
0
|
0
|
0
|
23.30
|
|
2026-01-28
|
0
|
0
|
0
|
23.45
|
|
2026-01-27
|
0
|
0
|
0
|
23.35
|
|
2026-01-23
|
0
|
0
|
0
|
23.40
|
|
2026-01-22
|
0
|
0
|
0
|
23.15
|
|
2026-01-20
|
3
|
3
|
0
|
23.40
|
|
2026-01-19
|
0
|
0
|
0
|
23.35
|
|
2026-01-16
|
0
|
0
|
0
|
23.20
|
|
2026-01-12
|
0
|
0
|
0
|
22.20
|
|
2026-01-08
|
0
|
0
|
0
|
21.70
|
|
2026-01-07
|
2
|
2
|
0
|
22.15
|
|
2025-11-17
|
0
|
0
|
0
|
21.10
|
|
2025-10-27
|
0
|
0
|
0
|
20.90
|
|
2025-10-15
|
4
|
0
|
4
|
20.85
|
|
2025-10-03
|
0
|
0
|
0
|
21.30
|
|
2025-08-07
|
1
|
0
|
1
|
24.30
|
|
2025-07-31
|
0
|
0
|
0
|
24.30
|
|
2025-07-30
|
0
|
0
|
0
|
24.25
|
|
2025-06-26
|
0
|
0
|
0
|
24.20
|
|
2025-06-24
|
1
|
1
|
0
|
24.15
|
|
2025-06-10
|
0
|
0
|
0
|
25.30
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-05-20
|
1
|
1
|
0
|
25.40
|
|
2025-05-19
|
0
|
0
|
0
|
25.40
|
|
2025-04-29
|
0
|
0
|
0
|
25.10
|
|
2025-04-21
|
0
|
1
|
-1
|
24.30
|
|
2025-04-14
|
1
|
0
|
1
|
24.60
|
|
2025-03-19
|
1
|
1
|
0
|
27.20
|
|
2025-03-06
|
1
|
1
|
0
|
26.30
|
|
2025-03-05
|
1
|
0
|
1
|
26.40
|
|
2025-02-26
|
0
|
0
|
0
|
26.30
|
|
2025-02-21
|
1
|
1
|
0
|
26.60
|
|
2025-02-18
|
0
|
0
|
0
|
26.60
|
|
2025-02-11
|
1
|
1
|
0
|
25.80
|
|
2025-01-14
|
0
|
0
|
0
|
25.20
|
|
2024-12-19
|
0
|
0
|
0
|
25.80
|
|
2024-12-11
|
0
|
0
|
0
|
26.20
|
|
2024-12-03
|
0
|
0
|
0
|
26.30
|
|
2024-11-06
|
0
|
0
|
0
|
26.20
|
|
2024-11-01
|
0
|
0
|
0
|
26.55
|
|
2024-10-29
|
1
|
1
|
0
|
26.70
|
|
2024-10-21
|
1
|
0
|
1
|
26.65
|
|
2024-10-16
|
1
|
1
|
0
|
26.65
|
|
2024-10-14
|
2
|
2
|
0
|
26.65
|
|
2024-10-11
|
1
|
1
|
0
|
26.50
|
|
2024-10-04
|
1
|
1
|
0
|
26.25
|
|
2024-10-01
|
0
|
0
|
0
|
26.25
|
|
2024-09-26
|
0
|
0
|
0
|
26.25
|
|
2024-09-24
|
0
|
0
|
0
|
26.20
|
|
2024-09-03
|
1
|
1
|
0
|
26.50
|
| 合計 | 716 | 558 | 158 | |
