| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
29.05
|
|
2026-07-21
|
31
|
1
|
30
|
29.25
|
|
2026-07-16
|
0
|
6
|
-6
|
29.40
|
|
2026-07-15
|
9
|
0
|
9
|
29.70
|
|
2026-07-09
|
0
|
5
|
-5
|
32.00
|
|
2026-07-07
|
2
|
7
|
-5
|
32.35
|
|
2026-07-03
|
6
|
0
|
6
|
32.60
|
|
2026-07-02
|
5
|
1
|
4
|
32.05
|
|
2026-06-09
|
10
|
16
|
-6
|
31.90
|
|
2026-06-04
|
29
|
69
|
-40
|
33.75
|
|
2026-06-03
|
66
|
26
|
40
|
34.20
|
|
2026-05-14
|
6
|
36
|
-30
|
32.05
|
|
2026-05-13
|
4
|
15
|
-11
|
32.20
|
|
2026-05-12
|
4
|
7
|
-3
|
32.25
|
|
2026-05-07
|
2
|
25
|
-23
|
32.65
|
|
2026-05-04
|
2
|
14
|
-12
|
32.15
|
|
2026-04-15
|
55
|
1
|
54
|
32.75
|
|
2026-04-08
|
3
|
0
|
3
|
32.45
|
|
2026-04-07
|
3
|
22
|
-19
|
31.85
|
|
2026-03-09
|
19
|
24
|
-5
|
36.20
|
|
2026-03-02
|
12
|
17
|
-5
|
38.45
|
|
2026-02-23
|
8
|
2
|
6
|
38.25
|
|
2026-02-09
|
3
|
25
|
-22
|
38.05
|
|
2026-01-21
|
37
|
132
|
-95
|
40.30
|
|
2025-12-17
|
0
|
3
|
-3
|
37.15
|
|
2025-12-09
|
2
|
13
|
-11
|
36.95
|
|
2025-12-08
|
2
|
20
|
-18
|
37.10
|
|
2025-12-05
|
2
|
26
|
-24
|
37.45
|
|
2025-11-05
|
26
|
5
|
21
|
39.55
|
|
2025-11-04
|
76
|
22
|
54
|
38.75
|
|
2025-10-20
|
95
|
1
|
94
|
38.75
|
|
2025-10-07
|
63
|
19
|
44
|
39.90
|
|
2025-10-03
|
17
|
1
|
16
|
38.90
|
|
2025-09-26
|
26
|
16
|
10
|
39.20
|
|
2025-09-19
|
4
|
9
|
-5
|
39.05
|
|
2025-09-17
|
38
|
3
|
35
|
39.60
|
|
2025-08-15
|
46
|
16
|
30
|
41.15
|
|
2025-08-11
|
0
|
12
|
-12
|
38.85
|
|
2025-08-07
|
44
|
2
|
42
|
39.80
|
|
2025-08-05
|
1
|
13
|
-12
|
39.00
|
|
2025-08-01
|
10
|
1
|
9
|
38.00
|
|
2025-07-24
|
19
|
4
|
15
|
38.90
|
|
2025-07-01
|
16
|
2
|
14
|
39.00
|
|
2025-06-26
|
8
|
14
|
-6
|
39.70
|
|
2025-06-13
|
12
|
21
|
-9
|
38.00
|
|
2025-06-02
|
3
|
7
|
-4
|
36.10
|
|
2025-05-23
|
3
|
7
|
-4
|
38.30
|
|
2025-05-07
|
2
|
6
|
-4
|
35.60
|
|
2025-04-30
|
0
|
15
|
-15
|
33.65
|
|
2025-04-29
|
1
|
40
|
-39
|
33.75
|
|
2025-04-28
|
1
|
47
|
-46
|
33.20
|
|
2025-04-24
|
0
|
28
|
-28
|
32.70
|
|
2025-04-16
|
4
|
19
|
-15
|
32.15
|
|
2025-04-15
|
21
|
3
|
18
|
32.00
|
|
2025-04-08
|
64
|
26
|
38
|
28.60
|
|
2025-03-31
|
64
|
24
|
40
|
34.35
|
|
2025-03-28
|
48
|
33
|
15
|
36.80
|
|
2025-03-20
|
3
|
31
|
-28
|
37.70
|
|
2025-03-06
|
40
|
10
|
30
|
36.25
|
|
2025-02-10
|
3
|
7
|
-4
|
35.50
|
|
2025-02-04
|
6
|
9
|
-3
|
34.20
|
|
2025-01-09
|
3
|
10
|
-7
|
34.25
|
|
2025-01-02
|
1
|
11
|
-10
|
36.00
|
|
2024-12-26
|
18
|
8
|
10
|
36.65
|
|
2024-12-19
|
5
|
8
|
-3
|
35.45
|
|
2024-11-29
|
5
|
10
|
-5
|
37.50
|
|
2024-11-25
|
7
|
1
|
6
|
38.10
|
|
2024-11-19
|
13
|
6
|
7
|
38.00
|
|
2024-11-06
|
5
|
30
|
-25
|
34.80
|
|
2024-11-05
|
7
|
17
|
-10
|
35.00
|
|
2024-11-01
|
7
|
34
|
-27
|
35.15
|
|
2024-10-30
|
14
|
59
|
-45
|
34.20
|
|
2024-10-29
|
66
|
22
|
44
|
34.10
|
|
2024-10-23
|
33
|
6
|
27
|
36.30
|
|
2024-10-11
|
5
|
1
|
4
|
35.75
|
|
2024-10-07
|
6
|
4
|
2
|
38.10
|
|
2024-09-26
|
15
|
4
|
11
|
38.00
|
|
2024-09-25
|
6
|
1
|
5
|
38.45
|
|
2024-09-23
|
5
|
19
|
-14
|
38.15
|
|
2024-09-12
|
2
|
7
|
-5
|
36.80
|
|
2024-08-30
|
6
|
197
|
-191
|
40.15
|
|
2024-08-16
|
213
|
21
|
192
|
43.05
|
|
2024-08-05
|
46
|
60
|
-14
|
36.55
|
|
2024-07-31
|
9
|
15
|
-6
|
41.10
|
|
2024-07-30
|
33
|
51
|
-18
|
42.00
|
| 合計 | 1619 | 1588 | 31 | |
