| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
5
|
-1
|
50.00
|
|
2026-07-16
|
6
|
3
|
3
|
52.40
|
|
2026-07-15
|
5
|
3
|
2
|
53.10
|
|
2026-07-13
|
7
|
4
|
3
|
53.80
|
|
2026-06-30
|
3
|
8
|
-5
|
53.70
|
|
2026-06-11
|
12
|
10
|
2
|
56.70
|
|
2026-06-10
|
27
|
20
|
7
|
56.90
|
|
2026-06-09
|
53
|
60
|
-7
|
60.80
|
|
2026-05-29
|
9
|
5
|
4
|
52.60
|
|
2026-05-25
|
12
|
18
|
-6
|
55.10
|
|
2026-05-21
|
15
|
8
|
7
|
59.50
|
|
2026-05-13
|
11
|
13
|
-2
|
54.40
|
|
2026-05-07
|
8
|
12
|
-4
|
57.60
|
|
2026-04-30
|
2
|
12
|
-10
|
57.50
|
|
2026-04-27
|
6
|
3
|
3
|
61.40
|
|
2026-04-23
|
19
|
21
|
-2
|
63.50
|
|
2026-04-17
|
6
|
9
|
-3
|
63.40
|
|
2026-04-08
|
10
|
5
|
5
|
61.10
|
|
2026-03-30
|
2
|
7
|
-5
|
63.70
|
|
2026-03-25
|
12
|
9
|
3
|
65.30
|
|
2026-03-24
|
6
|
4
|
2
|
65.20
|
|
2026-03-18
|
5
|
2
|
3
|
66.20
|
|
2026-03-17
|
15
|
27
|
-12
|
65.80
|
|
2026-03-05
|
4
|
18
|
-14
|
70.30
|
|
2026-03-02
|
12
|
7
|
5
|
72.60
|
|
2026-02-25
|
13
|
5
|
8
|
74.10
|
|
2026-02-24
|
19
|
1
|
18
|
74.10
|
|
2026-02-11
|
12
|
5
|
7
|
71.60
|
|
2026-01-09
|
5
|
10
|
-5
|
75.60
|
|
2025-12-16
|
5
|
10
|
-5
|
74.20
|
|
2025-12-08
|
3
|
0
|
3
|
77.40
|
|
2025-12-05
|
4
|
1
|
3
|
78.90
|
|
2025-12-04
|
10
|
6
|
4
|
79.60
|
|
2025-11-06
|
17
|
7
|
10
|
85.10
|
|
2025-11-03
|
18
|
13
|
5
|
89.00
|
|
2025-09-19
|
23
|
32
|
-9
|
92.20
|
|
2025-09-18
|
20
|
42
|
-22
|
92.50
|
|
2025-09-03
|
5
|
10
|
-5
|
90.10
|
|
2025-08-08
|
69
|
89
|
-20
|
95.00
|
|
2025-07-31
|
63
|
45
|
18
|
115.00
|
|
2025-06-30
|
1
|
3
|
-2
|
90.70
|
|
2025-06-27
|
0
|
7
|
-7
|
91.00
|
|
2025-06-26
|
2
|
6
|
-4
|
91.00
|
|
2025-06-18
|
3
|
11
|
-8
|
91.50
|
|
2025-06-17
|
1
|
4
|
-3
|
91.60
|
|
2025-06-05
|
1
|
2
|
-1
|
95.60
|
|
2025-06-04
|
4
|
9
|
-5
|
95.70
|
|
2025-05-29
|
9
|
3
|
6
|
96.20
|
|
2025-05-27
|
23
|
43
|
-20
|
97.70
|
|
2025-05-22
|
3
|
5
|
-2
|
96.30
|
|
2025-05-20
|
8
|
4
|
4
|
95.20
|
|
2025-05-14
|
12
|
4
|
8
|
98.70
|
|
2025-05-05
|
13
|
20
|
-7
|
96.40
|
|
2025-04-28
|
0
|
3
|
-3
|
93.80
|
|
2025-04-23
|
42
|
9
|
33
|
94.00
|
|
2025-04-17
|
19
|
10
|
9
|
96.10
|
|
2025-04-16
|
12
|
21
|
-9
|
94.40
|
|
2025-04-08
|
36
|
341
|
-305
|
93.20
|
|
2025-04-07
|
0
|
2
|
-2
|
103.50
|
|
2025-04-02
|
16
|
28
|
-12
|
114.50
|
|
2025-04-01
|
223
|
203
|
20
|
114.50
|
|
2025-03-31
|
71
|
404
|
-333
|
108.00
|
|
2025-03-28
|
46
|
7
|
39
|
119.50
|
|
2025-03-19
|
41
|
11
|
30
|
126.00
|
|
2025-03-17
|
5
|
12
|
-7
|
123.50
|
|
2025-03-14
|
30
|
16
|
14
|
123.50
|
|
2025-03-13
|
36
|
55
|
-19
|
121.00
|
|
2025-03-12
|
21
|
16
|
5
|
123.00
|
|
2025-03-11
|
26
|
42
|
-16
|
123.50
|
|
2025-03-10
|
42
|
71
|
-29
|
122.00
|
|
2025-03-03
|
77
|
128
|
-51
|
123.50
|
|
2025-02-26
|
163
|
66
|
97
|
126.50
|
|
2025-02-21
|
92
|
44
|
48
|
126.00
|
|
2025-02-19
|
87
|
17
|
70
|
125.00
|
|
2025-02-18
|
50
|
14
|
36
|
124.00
|
|
2025-02-17
|
404
|
53
|
351
|
123.00
|
|
2024-12-25
|
6
|
12
|
-6
|
94.30
|
|
2024-12-18
|
3
|
6
|
-3
|
92.00
|
|
2024-12-16
|
13
|
23
|
-10
|
88.70
|
|
2024-12-05
|
8
|
16
|
-8
|
91.90
|
|
2024-12-04
|
7
|
20
|
-13
|
92.70
|
|
2024-11-22
|
17
|
11
|
6
|
93.40
|
|
2024-11-13
|
3
|
8
|
-5
|
100.00
|
|
2024-11-12
|
13
|
20
|
-7
|
100.50
|
|
2024-10-24
|
32
|
49
|
-17
|
103.50
|
|
2024-10-22
|
49
|
59
|
-10
|
103.50
|
|
2024-10-11
|
34
|
97
|
-63
|
112.00
|
|
2024-10-09
|
16
|
25
|
-9
|
124.00
|
|
2024-10-08
|
1
|
9
|
-8
|
127.00
|
|
2024-10-07
|
2
|
8
|
-6
|
129.00
|
|
2024-10-01
|
32
|
21
|
11
|
131.50
|
|
2024-09-25
|
7
|
1
|
6
|
129.50
|
|
2024-09-24
|
8
|
4
|
4
|
129.00
|
|
2024-09-12
|
5
|
12
|
-7
|
126.50
|
|
2024-09-11
|
25
|
19
|
6
|
126.00
|
|
2024-09-06
|
7
|
33
|
-26
|
131.50
|
|
2024-09-05
|
11
|
15
|
-4
|
131.00
|
|
2024-09-04
|
23
|
91
|
-68
|
132.00
|
|
2024-09-02
|
32
|
38
|
-6
|
136.00
|
|
2024-08-30
|
49
|
56
|
-7
|
136.50
|
|
2024-08-27
|
10
|
17
|
-7
|
131.00
|
|
2024-08-26
|
15
|
7
|
8
|
131.50
|
|
2024-08-21
|
263
|
197
|
66
|
136.50
|
|
2024-08-08
|
2
|
3
|
-1
|
103.50
|
|
2024-07-26
|
7
|
11
|
-4
|
111.50
|
|
2024-07-23
|
13
|
5
|
8
|
114.50
|
| 合計 | 2889 | 3156 | -267 | |
