| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
58
|
-47
|
55.50
|
|
2026-07-21
|
193
|
29
|
164
|
56.10
|
|
2026-07-16
|
99
|
6
|
93
|
57.90
|
|
2026-07-15
|
30
|
10
|
20
|
57.60
|
|
2026-07-14
|
536
|
19
|
517
|
57.40
|
|
2026-07-08
|
524
|
25
|
499
|
57.60
|
|
2026-07-03
|
75
|
54
|
21
|
57.10
|
|
2026-07-01
|
403
|
61
|
342
|
56.50
|
|
2026-06-25
|
20
|
10
|
10
|
55.40
|
|
2026-06-15
|
35
|
17
|
18
|
55.70
|
|
2026-06-11
|
27
|
15
|
12
|
55.20
|
|
2026-06-10
|
34
|
25
|
9
|
55.90
|
|
2026-06-09
|
19
|
39
|
-20
|
55.30
|
|
2026-06-08
|
37
|
57
|
-20
|
54.80
|
|
2026-06-03
|
65
|
106
|
-41
|
54.90
|
|
2026-05-25
|
15
|
31
|
-16
|
53.30
|
|
2026-05-22
|
12
|
56
|
-44
|
53.10
|
|
2026-05-21
|
5
|
23
|
-18
|
52.80
|
|
2026-05-20
|
86
|
50
|
36
|
52.20
|
|
2026-05-19
|
107
|
7
|
100
|
52.00
|
|
2026-05-18
|
11
|
28
|
-17
|
51.90
|
|
2026-05-14
|
143
|
62
|
81
|
52.20
|
|
2026-05-13
|
162
|
62
|
100
|
52.90
|
|
2026-05-12
|
102
|
12
|
90
|
54.00
|
|
2026-05-11
|
110
|
10
|
100
|
54.10
|
|
2026-05-06
|
163
|
5
|
158
|
54.00
|
|
2026-04-30
|
292
|
53
|
239
|
54.10
|
|
2026-04-28
|
105
|
5
|
100
|
53.90
|
|
2026-04-27
|
207
|
19
|
188
|
53.40
|
|
2026-04-24
|
109
|
10
|
99
|
53.20
|
|
2026-04-23
|
137
|
55
|
82
|
53.70
|
|
2026-04-22
|
107
|
14
|
93
|
54.00
|
|
2026-04-21
|
65
|
38
|
27
|
54.10
|
|
2026-04-15
|
56
|
26
|
30
|
54.60
|
|
2026-04-14
|
17
|
7
|
10
|
54.60
|
|
2026-04-13
|
52
|
4
|
48
|
54.90
|
|
2026-04-10
|
56
|
13
|
43
|
54.20
|
|
2026-04-08
|
70
|
33
|
37
|
54.90
|
|
2026-04-02
|
35
|
8
|
27
|
55.40
|
|
2026-04-01
|
34
|
24
|
10
|
56.50
|
|
2026-03-30
|
8
|
32
|
-24
|
56.40
|
|
2026-03-25
|
24
|
12
|
12
|
54.80
|
|
2026-03-24
|
25
|
31
|
-6
|
54.00
|
|
2026-03-23
|
12
|
33
|
-21
|
54.60
|
|
2026-03-20
|
65
|
219
|
-154
|
54.90
|
|
2026-03-18
|
26
|
14
|
12
|
56.50
|
|
2026-03-16
|
25
|
14
|
11
|
56.50
|
|
2026-03-13
|
15
|
32
|
-17
|
56.80
|
|
2026-03-10
|
30
|
39
|
-9
|
53.80
|
|
2026-03-09
|
51
|
103
|
-52
|
54.10
|
|
2026-03-05
|
28
|
81
|
-53
|
55.60
|
|
2026-03-04
|
49
|
135
|
-86
|
56.60
|
|
2026-02-26
|
37
|
4
|
33
|
59.80
|
|
2026-02-25
|
44
|
30
|
14
|
59.20
|
|
2026-02-24
|
48
|
26
|
22
|
59.30
|
|
2026-02-23
|
104
|
92
|
12
|
59.10
|
|
2026-02-11
|
164
|
113
|
51
|
59.30
|
|
2026-02-06
|
10
|
24
|
-14
|
56.20
|
|
2026-02-05
|
5
|
14
|
-9
|
56.10
|
|
2026-02-02
|
20
|
42
|
-22
|
55.20
|
|
2026-01-23
|
49
|
101
|
-52
|
56.00
|
|
2026-01-22
|
11
|
21
|
-10
|
56.80
|
|
2026-01-20
|
5
|
17
|
-12
|
58.10
|
|
2026-01-16
|
48
|
23
|
25
|
58.60
|
|
2026-01-15
|
49
|
101
|
-52
|
58.10
|
|
2026-01-14
|
49
|
65
|
-16
|
58.10
|
|
2026-01-09
|
30
|
17
|
13
|
57.80
|
|
2026-01-08
|
22
|
51
|
-29
|
58.10
|
|
2026-01-07
|
32
|
52
|
-20
|
58.10
|
|
2026-01-05
|
25
|
62
|
-37
|
58.30
|
|
2026-01-02
|
36
|
96
|
-60
|
58.90
|
|
2025-12-31
|
15
|
52
|
-37
|
58.60
|
|
2025-12-29
|
7
|
55
|
-48
|
60.00
|
|
2025-12-26
|
8
|
55
|
-47
|
60.10
|
|
2025-12-24
|
8
|
46
|
-38
|
61.00
|
|
2025-12-23
|
29
|
51
|
-22
|
60.50
|
|
2025-12-22
|
21
|
53
|
-32
|
60.20
|
|
2025-12-19
|
71
|
175
|
-104
|
61.30
|
|
2025-12-18
|
61
|
144
|
-83
|
60.40
|
|
2025-12-17
|
16
|
98
|
-82
|
59.10
|
|
2025-12-16
|
34
|
55
|
-21
|
59.20
|
|
2025-12-15
|
5
|
33
|
-28
|
60.30
|
|
2025-12-12
|
28
|
51
|
-23
|
59.50
|
|
2025-12-11
|
55
|
75
|
-20
|
60.00
|
|
2025-12-10
|
17
|
41
|
-24
|
58.00
|
|
2025-12-09
|
5
|
26
|
-21
|
59.00
|
|
2025-12-05
|
16
|
11
|
5
|
60.20
|
|
2025-12-01
|
6
|
12
|
-6
|
59.40
|
|
2025-11-28
|
33
|
10
|
23
|
60.30
|
|
2025-11-27
|
8
|
75
|
-67
|
60.80
|
|
2025-11-26
|
5
|
60
|
-55
|
61.00
|
|
2025-11-24
|
84
|
21
|
63
|
61.00
|
|
2025-11-19
|
22
|
69
|
-47
|
57.60
|
|
2025-11-14
|
51
|
116
|
-65
|
60.90
|
|
2025-11-13
|
71
|
129
|
-58
|
60.50
|
|
2025-11-12
|
57
|
80
|
-23
|
59.80
|
|
2025-11-11
|
10
|
39
|
-29
|
57.60
|
|
2025-11-10
|
27
|
44
|
-17
|
58.10
|
|
2025-11-07
|
15
|
40
|
-25
|
58.20
|
|
2025-11-06
|
27
|
14
|
13
|
58.00
|
|
2025-11-03
|
13
|
90
|
-77
|
57.90
|
|
2025-10-31
|
20
|
6
|
14
|
58.30
|
|
2025-10-28
|
16
|
9
|
7
|
59.80
|
|
2025-10-27
|
43
|
14
|
29
|
60.00
|
|
2025-10-22
|
43
|
29
|
14
|
61.90
|
|
2025-10-20
|
11
|
155
|
-144
|
60.40
|
|
2025-10-17
|
18
|
33
|
-15
|
59.50
|
|
2025-10-16
|
12
|
19
|
-7
|
59.20
|
|
2025-10-15
|
8
|
20
|
-12
|
58.30
|
|
2025-10-14
|
40
|
30
|
10
|
59.30
|
|
2025-10-13
|
49
|
72
|
-23
|
60.20
|
|
2025-10-09
|
13
|
30
|
-17
|
61.40
|
|
2025-10-07
|
58
|
35
|
23
|
63.20
|
|
2025-10-02
|
105
|
68
|
37
|
62.40
|
|
2025-10-01
|
185
|
37
|
148
|
63.80
|
|
2025-09-30
|
176
|
120
|
56
|
63.60
|
|
2025-09-26
|
91
|
67
|
24
|
62.90
|
|
2025-09-25
|
44
|
38
|
6
|
63.70
|
|
2025-09-24
|
61
|
201
|
-140
|
63.20
|
|
2025-09-22
|
80
|
39
|
41
|
64.00
|
|
2025-09-19
|
168
|
32
|
136
|
62.20
|
|
2025-09-18
|
27
|
82
|
-55
|
62.20
|
|
2025-09-17
|
63
|
42
|
21
|
62.90
|
|
2025-09-12
|
30
|
55
|
-25
|
60.30
|
|
2025-09-08
|
116
|
95
|
21
|
61.20
|
|
2025-09-05
|
40
|
32
|
8
|
58.70
|
|
2025-09-04
|
7
|
57
|
-50
|
58.40
|
|
2025-09-03
|
16
|
53
|
-37
|
57.30
|
|
2025-09-01
|
63
|
38
|
25
|
59.00
|
|
2025-08-29
|
37
|
8
|
29
|
58.10
|
|
2025-08-28
|
85
|
37
|
48
|
58.50
|
|
2025-08-27
|
8
|
24
|
-16
|
58.50
|
|
2025-08-26
|
50
|
20
|
30
|
59.10
|
|
2025-08-25
|
63
|
33
|
30
|
59.80
|
|
2025-08-22
|
162
|
91
|
71
|
60.30
|
|
2025-08-21
|
309
|
159
|
150
|
60.40
|
|
2025-08-20
|
82
|
34
|
48
|
57.10
|
|
2025-08-19
|
112
|
54
|
58
|
57.30
|
|
2025-08-18
|
104
|
21
|
83
|
56.80
|
|
2025-08-15
|
40
|
17
|
23
|
56.40
|
|
2025-08-14
|
31
|
20
|
11
|
56.40
|
|
2025-08-13
|
52
|
32
|
20
|
56.20
|
|
2025-08-12
|
18
|
13
|
5
|
56.40
|
|
2025-08-08
|
5
|
15
|
-10
|
56.50
|
|
2025-08-07
|
33
|
11
|
22
|
56.90
|
|
2025-08-06
|
17
|
29
|
-12
|
55.90
|
|
2025-08-05
|
9
|
29
|
-20
|
55.40
|
|
2025-08-01
|
24
|
73
|
-49
|
55.30
|
|
2025-07-31
|
77
|
111
|
-34
|
55.40
|
|
2025-07-25
|
20
|
40
|
-20
|
55.10
|
|
2025-07-24
|
28
|
195
|
-167
|
55.60
|
|
2025-07-23
|
193
|
116
|
77
|
55.30
|
|
2025-07-22
|
31
|
52
|
-21
|
52.40
|
|
2025-07-21
|
35
|
59
|
-24
|
53.80
|
|
2025-07-18
|
35
|
15
|
20
|
53.90
|
|
2025-07-11
|
25
|
127
|
-102
|
60.30
|
|
2025-07-10
|
103
|
78
|
25
|
60.40
|
|
2025-07-09
|
46
|
108
|
-62
|
60.60
|
|
2025-07-08
|
38
|
93
|
-55
|
61.50
|
|
2025-07-07
|
101
|
65
|
36
|
62.10
|
|
2025-07-04
|
133
|
429
|
-296
|
62.40
|
|
2025-07-03
|
40
|
96
|
-56
|
63.50
|
|
2025-07-02
|
15
|
59
|
-44
|
62.60
|
|
2025-07-01
|
113
|
83
|
30
|
62.40
|
|
2025-06-30
|
21
|
68
|
-47
|
61.50
|
|
2025-06-27
|
36
|
449
|
-413
|
61.20
|
|
2025-06-26
|
33
|
438
|
-405
|
60.70
|
|
2025-06-25
|
25
|
507
|
-482
|
60.20
|
|
2025-06-24
|
24
|
32
|
-8
|
62.00
|
|
2025-06-23
|
21
|
54
|
-33
|
60.70
|
|
2025-06-19
|
22
|
30
|
-8
|
63.00
|
|
2025-06-18
|
4
|
67
|
-63
|
63.90
|
|
2025-06-17
|
3
|
46
|
-43
|
63.90
|
|
2025-06-13
|
19
|
79
|
-60
|
63.10
|
|
2025-06-12
|
44
|
211
|
-167
|
63.70
|
|
2025-06-09
|
20
|
13
|
7
|
65.10
|
|
2025-06-04
|
59
|
161
|
-102
|
65.20
|
|
2025-06-03
|
37
|
27
|
10
|
66.00
|
|
2025-06-02
|
95
|
33
|
62
|
65.40
|
|
2025-05-29
|
67
|
37
|
30
|
68.00
|
|
2025-05-28
|
41
|
63
|
-22
|
67.10
|
|
2025-05-27
|
41
|
73
|
-32
|
66.20
|
|
2025-05-26
|
46
|
69
|
-23
|
66.80
|
|
2025-05-23
|
29
|
55
|
-26
|
67.10
|
|
2025-05-20
|
65
|
23
|
42
|
68.00
|
|
2025-05-19
|
55
|
41
|
14
|
69.50
|
|
2025-05-16
|
162
|
247
|
-85
|
70.60
|
|
2025-05-15
|
160
|
14
|
146
|
74.90
|
|
2025-05-14
|
76
|
14
|
62
|
72.80
|
|
2025-05-12
|
24
|
16
|
8
|
73.00
|
|
2025-05-08
|
27
|
18
|
9
|
72.90
|
|
2025-05-07
|
23
|
44
|
-21
|
72.30
|
|
2025-05-06
|
42
|
69
|
-27
|
71.40
|
|
2025-05-02
|
20
|
54
|
-34
|
71.40
|
|
2025-04-30
|
170
|
34
|
136
|
71.50
|
|
2025-04-29
|
31
|
129
|
-98
|
71.70
|
|
2025-04-28
|
29
|
47
|
-18
|
68.60
|
|
2025-04-24
|
20
|
27
|
-7
|
66.60
|
|
2025-04-22
|
47
|
40
|
7
|
66.80
|
|
2025-04-21
|
51
|
35
|
16
|
65.50
|
|
2025-04-17
|
48
|
26
|
22
|
66.20
|
|
2025-04-16
|
68
|
147
|
-79
|
66.90
|
|
2025-04-15
|
42
|
176
|
-134
|
65.00
|
|
2025-04-14
|
89
|
241
|
-152
|
62.80
|
|
2025-04-11
|
187
|
296
|
-109
|
64.00
|
|
2025-04-10
|
20
|
150
|
-130
|
60.20
|
|
2025-04-08
|
170
|
123
|
47
|
60.80
|
|
2025-04-02
|
20
|
15
|
5
|
75.00
|
|
2025-04-01
|
14
|
35
|
-21
|
73.70
|
|
2025-03-25
|
1
|
15
|
-14
|
78.20
|
|
2025-03-20
|
34
|
63
|
-29
|
80.10
|
|
2025-03-13
|
19
|
36
|
-17
|
78.60
|
|
2025-03-12
|
42
|
60
|
-18
|
79.70
|
|
2025-03-11
|
45
|
96
|
-51
|
79.10
|
|
2025-03-10
|
12
|
42
|
-30
|
80.00
|
|
2025-03-07
|
9
|
35
|
-26
|
79.40
|
|
2025-03-04
|
44
|
73
|
-29
|
79.10
|
|
2025-03-03
|
23
|
42
|
-19
|
78.60
|
|
2025-02-27
|
28
|
46
|
-18
|
79.40
|
|
2025-02-24
|
15
|
32
|
-17
|
78.90
|
|
2025-02-18
|
11
|
29
|
-18
|
81.50
|
|
2025-02-10
|
14
|
33
|
-19
|
81.90
|
|
2025-01-22
|
31
|
17
|
14
|
81.00
|
|
2025-01-21
|
17
|
34
|
-17
|
78.80
|
|
2025-01-16
|
68
|
16
|
52
|
80.10
|
|
2025-01-15
|
38
|
19
|
19
|
79.70
|
|
2025-01-09
|
65
|
104
|
-39
|
78.80
|
|
2025-01-08
|
356
|
56
|
300
|
81.50
|
|
2025-01-06
|
105
|
84
|
21
|
81.80
|
|
2025-01-02
|
100
|
123
|
-23
|
81.00
|
|
2024-12-31
|
58
|
71
|
-13
|
79.40
|
|
2024-12-25
|
32
|
10
|
22
|
77.00
|
|
2024-12-19
|
54
|
78
|
-24
|
76.90
|
|
2024-12-18
|
51
|
77
|
-26
|
76.80
|
|
2024-12-17
|
39
|
51
|
-12
|
75.50
|
|
2024-12-11
|
135
|
176
|
-41
|
79.00
|
|
2024-12-09
|
118
|
36
|
82
|
82.20
|
|
2024-12-06
|
215
|
1228
|
-1013
|
82.20
|
|
2024-12-05
|
234
|
386
|
-152
|
81.70
|
|
2024-11-26
|
1018
|
768
|
250
|
90.80
|
|
2024-11-22
|
1217
|
2276
|
-1059
|
84.90
|
|
2024-11-21
|
3582
|
3306
|
276
|
84.90
|
|
2024-11-20
|
577
|
431
|
146
|
80.50
|
|
2024-11-19
|
209
|
176
|
33
|
73.20
|
|
2024-11-14
|
102
|
143
|
-41
|
72.40
|
|
2024-11-13
|
126
|
159
|
-33
|
73.70
|
|
2024-11-12
|
34
|
86
|
-52
|
70.60
|
|
2024-11-11
|
96
|
79
|
17
|
71.40
|
|
2024-11-08
|
50
|
25
|
25
|
70.50
|
|
2024-11-07
|
75
|
65
|
10
|
71.10
|
|
2024-11-06
|
121
|
100
|
21
|
69.90
|
|
2024-11-05
|
62
|
47
|
15
|
70.50
|
|
2024-11-04
|
57
|
37
|
20
|
70.20
|
|
2024-10-30
|
94
|
42
|
52
|
68.90
|
|
2024-10-28
|
74
|
42
|
32
|
69.50
|
|
2024-10-25
|
85
|
499
|
-414
|
68.20
|
|
2024-10-24
|
71
|
439
|
-368
|
67.20
|
|
2024-10-23
|
32
|
59
|
-27
|
68.70
|
|
2024-10-22
|
26
|
60
|
-34
|
69.10
|
|
2024-10-21
|
59
|
89
|
-30
|
69.10
|
|
2024-10-18
|
60
|
22
|
38
|
69.90
|
|
2024-10-17
|
96
|
66
|
30
|
70.20
|
|
2024-10-16
|
80
|
25
|
55
|
69.50
|
|
2024-10-14
|
69
|
18
|
51
|
69.50
|
|
2024-10-09
|
75
|
58
|
17
|
68.80
|
|
2024-10-07
|
46
|
19
|
27
|
72.40
|
|
2024-10-04
|
30
|
45
|
-15
|
71.70
|
|
2024-10-01
|
42
|
22
|
20
|
72.70
|
|
2024-09-30
|
80
|
40
|
40
|
73.80
|
|
2024-09-27
|
210
|
70
|
140
|
73.00
|
|
2024-09-26
|
132
|
75
|
57
|
70.50
|
|
2024-09-25
|
182
|
126
|
56
|
71.00
|
|
2024-09-24
|
56
|
18
|
38
|
70.10
|
|
2024-09-23
|
146
|
30
|
116
|
70.70
|
|
2024-09-20
|
109
|
17
|
92
|
69.40
|
|
2024-09-19
|
134
|
17
|
117
|
70.50
|
|
2024-09-13
|
72
|
19
|
53
|
69.80
|
|
2024-09-12
|
51
|
27
|
24
|
69.30
|
|
2024-09-11
|
66
|
109
|
-43
|
67.80
|
|
2024-09-10
|
40
|
104
|
-64
|
69.10
|
|
2024-09-09
|
53
|
76
|
-23
|
71.10
|
|
2024-09-06
|
26
|
600
|
-574
|
71.40
|
|
2024-09-05
|
41
|
61
|
-20
|
71.20
|
|
2024-09-04
|
205
|
630
|
-425
|
70.80
|
|
2024-09-03
|
40
|
215
|
-175
|
75.90
|
|
2024-08-30
|
95
|
733
|
-638
|
78.70
|
|
2024-08-27
|
87
|
37
|
50
|
81.40
|
|
2024-08-23
|
24
|
36
|
-12
|
81.60
|
|
2024-08-21
|
44
|
16
|
28
|
81.80
|
|
2024-08-16
|
80
|
154
|
-74
|
84.40
|
|
2024-08-13
|
133
|
61
|
72
|
83.80
|
|
2024-08-09
|
56
|
83
|
-27
|
83.90
|
|
2024-08-08
|
92
|
133
|
-41
|
82.90
|
|
2024-08-07
|
187
|
408
|
-221
|
85.10
|
|
2024-08-05
|
209
|
495
|
-286
|
81.60
|
|
2024-08-01
|
514
|
1025
|
-511
|
94.00
|
|
2024-07-31
|
539
|
721
|
-182
|
97.70
|
|
2024-07-26
|
102
|
152
|
-50
|
107.00
|
|
2024-07-23
|
257
|
994
|
-737
|
110.00
|
| 合計 | 26901 | 32882 | -5981 | |
