| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
101
|
120
|
-19
|
67.40
|
|
2026-07-21
|
66
|
29
|
37
|
69.10
|
|
2026-07-16
|
23
|
33
|
-10
|
68.20
|
|
2026-07-15
|
36
|
31
|
5
|
67.10
|
|
2026-07-14
|
73
|
65
|
8
|
65.60
|
|
2026-07-01
|
38
|
47
|
-9
|
72.10
|
|
2026-06-29
|
76
|
66
|
10
|
68.40
|
|
2026-06-25
|
23
|
32
|
-9
|
73.30
|
|
2026-06-24
|
49
|
36
|
13
|
74.80
|
|
2026-06-10
|
128
|
150
|
-22
|
73.70
|
|
2026-06-09
|
136
|
172
|
-36
|
77.10
|
|
2026-06-08
|
220
|
205
|
15
|
77.30
|
|
2026-06-05
|
202
|
164
|
38
|
78.60
|
|
2026-06-03
|
939
|
987
|
-48
|
85.80
|
|
2026-06-02
|
169
|
818
|
-649
|
88.70
|
|
2026-06-01
|
702
|
5
|
697
|
80.70
|
|
2026-05-27
|
139
|
177
|
-38
|
75.60
|
|
2026-05-26
|
113
|
91
|
22
|
78.40
|
|
2026-05-21
|
44
|
22
|
22
|
72.80
|
|
2026-05-20
|
82
|
74
|
8
|
72.50
|
|
2026-05-18
|
367
|
388
|
-21
|
77.80
|
|
2026-05-15
|
301
|
339
|
-38
|
73.00
|
|
2026-05-13
|
104
|
87
|
17
|
70.00
|
|
2026-05-12
|
63
|
99
|
-36
|
71.50
|
|
2026-05-11
|
127
|
76
|
51
|
72.40
|
|
2026-05-07
|
79
|
106
|
-27
|
73.30
|
|
2026-05-06
|
176
|
128
|
48
|
74.90
|
|
2026-05-04
|
53
|
112
|
-59
|
74.30
|
|
2026-04-22
|
731
|
646
|
85
|
77.70
|
|
2026-04-08
|
13
|
6
|
7
|
60.40
|
|
2026-04-01
|
14
|
8
|
6
|
59.90
|
|
2026-03-13
|
24
|
31
|
-7
|
58.60
|
|
2026-02-11
|
9
|
1
|
8
|
52.20
|
|
2025-12-16
|
1
|
4
|
-3
|
49.25
|
|
2025-12-10
|
1
|
22
|
-21
|
49.75
|
|
2025-12-09
|
2
|
24
|
-22
|
50.00
|
|
2025-12-05
|
4
|
14
|
-10
|
49.25
|
|
2025-12-04
|
5
|
28
|
-23
|
49.60
|
|
2025-12-03
|
14
|
28
|
-14
|
49.30
|
|
2025-11-28
|
6
|
3
|
3
|
49.25
|
|
2025-11-06
|
14
|
4
|
10
|
51.80
|
|
2025-11-05
|
6
|
9
|
-3
|
51.40
|
|
2025-09-26
|
6
|
10
|
-4
|
56.60
|
|
2025-09-25
|
13
|
7
|
6
|
58.40
|
|
2025-09-22
|
13
|
6
|
7
|
59.40
|
|
2025-08-26
|
5
|
11
|
-6
|
64.40
|
|
2025-08-11
|
109
|
68
|
41
|
65.10
|
|
2025-08-07
|
143
|
65
|
78
|
59.50
|
|
2025-07-23
|
5
|
0
|
5
|
51.60
|
|
2025-06-30
|
2
|
11
|
-9
|
52.90
|
|
2025-06-27
|
4
|
15
|
-11
|
52.90
|
|
2025-06-26
|
2
|
5
|
-3
|
53.30
|
|
2025-06-25
|
11
|
5
|
6
|
53.60
|
|
2025-06-18
|
1
|
6
|
-5
|
53.10
|
|
2025-06-13
|
3
|
7
|
-4
|
52.60
|
|
2025-05-29
|
2
|
0
|
2
|
54.60
|
|
2025-05-27
|
2
|
6
|
-4
|
54.20
|
|
2025-05-26
|
3
|
5
|
-2
|
53.40
|
|
2025-05-19
|
0
|
2
|
-2
|
53.20
|
|
2025-05-14
|
17
|
12
|
5
|
55.10
|
|
2025-05-09
|
11
|
6
|
5
|
51.70
|
|
2025-05-07
|
1
|
4
|
-3
|
49.95
|
|
2025-05-06
|
1
|
3
|
-2
|
49.65
|
|
2025-04-16
|
0
|
8
|
-8
|
46.20
|
|
2025-04-07
|
8
|
0
|
8
|
48.90
|
|
2025-04-01
|
23
|
29
|
-6
|
53.60
|
|
2025-03-27
|
3
|
7
|
-4
|
60.20
|
|
2025-03-25
|
7
|
24
|
-17
|
60.20
|
|
2025-01-22
|
4
|
66
|
-62
|
59.90
|
|
2025-01-02
|
3
|
7
|
-4
|
63.20
|
|
2024-12-19
|
17
|
22
|
-5
|
62.50
|
|
2024-10-24
|
4
|
8
|
-4
|
67.50
|
|
2024-09-23
|
31
|
7
|
24
|
70.30
|
|
2024-09-18
|
14
|
7
|
7
|
68.20
|
|
2024-09-09
|
3
|
6
|
-3
|
69.80
|
| 合計 | 5944 | 5932 | 12 | |
