| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
0
|
0
|
81.50
|
|
2026-07-22
|
3
|
0
|
3
|
81.50
|
|
2026-07-21
|
2
|
0
|
2
|
81.00
|
|
2026-07-20
|
1
|
1
|
0
|
80.70
|
|
2026-07-16
|
1
|
0
|
1
|
81.70
|
|
2026-07-08
|
0
|
0
|
0
|
81.90
|
|
2026-07-07
|
2
|
1
|
1
|
81.70
|
|
2026-06-23
|
2
|
0
|
2
|
82.40
|
|
2026-06-18
|
1
|
0
|
1
|
82.50
|
|
2026-06-17
|
2
|
1
|
1
|
82.00
|
|
2026-06-15
|
1
|
0
|
1
|
81.60
|
|
2026-06-09
|
1
|
0
|
1
|
81.80
|
|
2026-05-27
|
2
|
0
|
2
|
82.40
|
|
2026-05-21
|
2
|
0
|
2
|
82.00
|
|
2026-05-20
|
3
|
1
|
2
|
81.50
|
|
2026-05-19
|
1
|
0
|
1
|
81.90
|
|
2026-05-18
|
1
|
0
|
1
|
82.00
|
|
2026-04-23
|
1
|
34
|
-33
|
80.00
|
|
2026-04-22
|
2
|
0
|
2
|
80.10
|
|
2026-04-21
|
3
|
21
|
-18
|
80.00
|
|
2026-03-23
|
1
|
0
|
1
|
79.70
|
|
2026-03-20
|
3
|
1
|
2
|
80.60
|
|
2026-03-19
|
3
|
1
|
2
|
80.20
|
|
2026-03-18
|
4
|
2
|
2
|
80.50
|
|
2026-03-17
|
1
|
0
|
1
|
80.90
|
|
2026-03-16
|
2
|
1
|
1
|
80.50
|
|
2026-03-13
|
2
|
3
|
-1
|
79.80
|
|
2026-03-11
|
6
|
5
|
1
|
81.00
|
|
2026-03-09
|
4
|
5
|
-1
|
79.60
|
|
2026-03-02
|
9
|
7
|
2
|
81.60
|
|
2026-02-26
|
3
|
1
|
2
|
82.60
|
|
2026-02-24
|
1
|
0
|
1
|
82.00
|
|
2026-02-23
|
2
|
1
|
1
|
82.50
|
|
2026-02-09
|
1
|
1
|
0
|
81.20
|
|
2026-01-22
|
3
|
0
|
3
|
82.90
|
|
2025-12-26
|
1
|
2
|
-1
|
81.90
|
|
2025-12-22
|
2
|
0
|
2
|
82.30
|
|
2025-12-19
|
2
|
0
|
2
|
81.90
|
|
2025-12-18
|
1
|
0
|
1
|
81.80
|
|
2025-12-17
|
4
|
2
|
2
|
81.80
|
|
2025-12-10
|
37
|
0
|
37
|
81.40
|
|
2025-11-26
|
0
|
1
|
-1
|
80.90
|
|
2025-11-25
|
0
|
0
|
0
|
80.40
|
|
2025-11-24
|
2
|
0
|
2
|
80.80
|
|
2025-11-20
|
3
|
1
|
2
|
81.80
|
|
2025-11-19
|
4
|
2
|
2
|
81.40
|
|
2025-11-14
|
2
|
0
|
2
|
82.20
|
|
2025-11-04
|
1
|
0
|
1
|
83.60
|
|
2025-10-23
|
3
|
4
|
-1
|
84.40
|
|
2025-10-22
|
12
|
7
|
5
|
84.40
|
|
2025-10-20
|
4
|
2
|
2
|
84.30
|
|
2025-10-15
|
29
|
13
|
16
|
86.10
|
|
2025-10-14
|
4
|
3
|
1
|
86.20
|
|
2025-10-08
|
2
|
3
|
-1
|
87.20
|
|
2025-09-26
|
7
|
5
|
2
|
88.50
|
|
2025-09-22
|
5
|
3
|
2
|
90.30
|
|
2025-09-16
|
34
|
27
|
7
|
93.70
|
|
2025-09-12
|
29
|
42
|
-13
|
90.00
|
|
2025-08-21
|
3
|
1
|
2
|
80.30
|
|
2025-08-20
|
2
|
0
|
2
|
78.30
|
|
2025-08-19
|
1
|
0
|
1
|
79.10
|
|
2025-08-18
|
1
|
0
|
1
|
79.20
|
|
2025-08-15
|
6
|
0
|
6
|
78.50
|
|
2025-08-08
|
0
|
1
|
-1
|
77.40
|
|
2025-08-04
|
4
|
3
|
1
|
77.90
|
|
2025-07-29
|
2
|
0
|
2
|
77.70
|
|
2025-07-28
|
0
|
4
|
-4
|
82.00
|
|
2025-07-24
|
1
|
0
|
1
|
80.90
|
|
2025-07-21
|
2
|
0
|
2
|
80.80
|
|
2025-07-18
|
2
|
1
|
1
|
81.50
|
|
2025-07-17
|
2
|
0
|
2
|
81.60
|
|
2025-07-15
|
1
|
2
|
-1
|
80.70
|
|
2025-07-03
|
0
|
1
|
-1
|
79.60
|
|
2025-07-01
|
1
|
0
|
1
|
79.50
|
|
2025-06-20
|
2
|
0
|
2
|
79.00
|
|
2025-06-19
|
3
|
1
|
2
|
79.50
|
|
2025-06-18
|
15
|
0
|
15
|
79.70
|
|
2025-06-16
|
1
|
0
|
1
|
79.10
|
|
2025-06-05
|
1
|
2
|
-1
|
80.80
|
|
2025-05-27
|
1
|
0
|
1
|
80.30
|
|
2025-05-22
|
4
|
2
|
2
|
80.70
|
|
2025-05-21
|
5
|
0
|
5
|
80.80
|
|
2025-05-20
|
3
|
1
|
2
|
80.40
|
|
2025-05-09
|
10
|
5
|
5
|
80.30
|
|
2025-05-08
|
0
|
1
|
-1
|
84.60
|
|
2025-04-29
|
1
|
0
|
1
|
85.00
|
|
2025-04-24
|
2
|
0
|
2
|
83.60
|
|
2025-04-22
|
3
|
1
|
2
|
82.20
|
|
2025-04-18
|
1
|
7
|
-6
|
83.80
|
|
2025-04-17
|
4
|
10
|
-6
|
83.30
|
|
2025-04-16
|
2
|
15
|
-13
|
84.10
|
|
2025-04-15
|
3
|
6
|
-3
|
85.70
|
|
2025-04-14
|
5
|
8
|
-3
|
83.50
|
|
2025-04-10
|
15
|
67
|
-52
|
85.40
|
|
2025-04-08
|
12
|
8
|
4
|
82.30
|
|
2025-04-02
|
0
|
7
|
-7
|
90.30
|
|
2025-04-01
|
3
|
28
|
-25
|
90.30
|
|
2025-03-31
|
7
|
57
|
-50
|
90.30
|
|
2025-03-27
|
6
|
19
|
-13
|
91.50
|
|
2025-03-24
|
3
|
1
|
2
|
92.50
|
|
2025-03-21
|
1
|
3
|
-2
|
92.40
|
|
2025-03-20
|
14
|
32
|
-18
|
91.80
|
|
2025-03-19
|
9
|
19
|
-10
|
91.80
|
|
2025-03-18
|
5
|
23
|
-18
|
92.10
|
|
2025-03-17
|
1
|
20
|
-19
|
92.60
|
|
2025-03-14
|
17
|
23
|
-6
|
92.30
|
|
2025-03-13
|
3
|
25
|
-22
|
92.90
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
7
|
13
|
-6
|
91.90
|
|
2025-03-10
|
2
|
17
|
-15
|
93.00
|
|
2025-03-07
|
0
|
5
|
-5
|
93.40
|
|
2025-03-06
|
0
|
13
|
-13
|
93.70
|
|
2025-03-05
|
0
|
10
|
-10
|
93.70
|
|
2025-02-27
|
3
|
6
|
-3
|
94.00
|
|
2025-02-26
|
0
|
9
|
-9
|
94.40
|
|
2025-02-25
|
0
|
2
|
-2
|
94.30
|
|
2025-02-21
|
0
|
3
|
-3
|
94.30
|
|
2025-02-19
|
1
|
6
|
-5
|
94.40
|
|
2025-02-18
|
2
|
1
|
1
|
94.20
|
|
2025-02-17
|
2
|
0
|
2
|
94.30
|
|
2025-02-14
|
2
|
11
|
-9
|
94.40
|
|
2025-02-11
|
0
|
4
|
-4
|
94.80
|
|
2025-02-10
|
1
|
4
|
-3
|
95.10
|
|
2025-02-06
|
1
|
10
|
-9
|
92.80
|
|
2025-02-04
|
0
|
7
|
-7
|
92.00
|
|
2025-01-22
|
2
|
0
|
2
|
92.50
|
|
2025-01-21
|
1
|
0
|
1
|
92.20
|
|
2025-01-20
|
2
|
1
|
1
|
92.10
|
|
2025-01-13
|
2
|
0
|
2
|
92.00
|
|
2024-12-20
|
2
|
0
|
2
|
92.70
|
|
2024-12-19
|
2
|
0
|
2
|
93.20
|
|
2024-12-18
|
1
|
0
|
1
|
93.70
|
|
2024-12-17
|
6
|
0
|
6
|
93.50
|
|
2024-12-16
|
5
|
2
|
3
|
93.40
|
|
2024-12-06
|
0
|
3
|
-3
|
94.50
|
|
2024-12-02
|
2
|
1
|
1
|
94.30
|
|
2024-11-29
|
2
|
1
|
1
|
94.00
|
|
2024-11-27
|
10
|
1
|
9
|
93.50
|
|
2024-11-26
|
10
|
0
|
10
|
94.20
|
|
2024-11-25
|
5
|
0
|
5
|
94.20
|
|
2024-11-22
|
5
|
2
|
3
|
94.90
|
|
2024-11-21
|
2
|
0
|
2
|
95.30
|
|
2024-11-20
|
1
|
0
|
1
|
95.40
|
|
2024-11-19
|
1
|
0
|
1
|
95.20
|
|
2024-11-18
|
3
|
1
|
2
|
95.50
|
|
2024-11-15
|
3
|
0
|
3
|
95.40
|
|
2024-11-14
|
4
|
2
|
2
|
95.60
|
|
2024-11-08
|
10
|
1
|
9
|
96.20
|
|
2024-10-23
|
2
|
0
|
2
|
96.60
|
|
2024-10-22
|
2
|
0
|
2
|
96.30
|
|
2024-09-23
|
4
|
1
|
3
|
98.90
|
|
2024-09-20
|
2
|
1
|
1
|
98.30
|
|
2024-09-19
|
3
|
0
|
3
|
98.40
|
|
2024-09-10
|
4
|
2
|
2
|
98.00
|
|
2024-09-05
|
0
|
3
|
-3
|
99.10
|
|
2024-09-03
|
3
|
1
|
2
|
100.00
|
|
2024-08-27
|
2
|
0
|
2
|
99.50
|
|
2024-08-22
|
3
|
0
|
3
|
99.40
|
|
2024-08-19
|
3
|
0
|
3
|
101.00
|
|
2024-08-12
|
0
|
16
|
-16
|
104.50
|
|
2024-08-09
|
1
|
11
|
-10
|
104.00
|
|
2024-07-31
|
0
|
0
|
0
|
102.00
|
|
2024-07-29
|
0
|
1
|
-1
|
101.00
|
| 合計 | 585 | 796 | -211 | |
