| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
5
|
3
|
85.90
|
|
2026-07-20
|
34
|
22
|
12
|
82.60
|
|
2026-07-15
|
16
|
11
|
5
|
87.00
|
|
2026-07-14
|
55
|
17
|
38
|
84.90
|
|
2026-07-09
|
42
|
26
|
16
|
86.50
|
|
2026-07-08
|
35
|
28
|
7
|
89.00
|
|
2026-07-06
|
59
|
30
|
29
|
89.90
|
|
2026-07-03
|
20
|
8
|
12
|
88.30
|
|
2026-07-02
|
22
|
12
|
10
|
86.00
|
|
2026-06-30
|
11
|
5
|
6
|
86.50
|
|
2026-06-29
|
43
|
15
|
28
|
84.90
|
|
2026-06-25
|
14
|
18
|
-4
|
87.00
|
|
2026-06-24
|
27
|
24
|
3
|
88.50
|
|
2026-06-23
|
20
|
26
|
-6
|
88.10
|
|
2026-06-11
|
81
|
75
|
6
|
91.10
|
|
2026-06-10
|
104
|
88
|
16
|
93.00
|
|
2026-06-09
|
59
|
109
|
-50
|
95.70
|
|
2026-06-08
|
86
|
98
|
-12
|
89.50
|
|
2026-06-05
|
66
|
53
|
13
|
92.70
|
|
2026-06-04
|
27
|
56
|
-29
|
95.30
|
|
2026-06-03
|
107
|
68
|
39
|
100.50
|
|
2026-06-02
|
127
|
89
|
38
|
102.50
|
|
2026-05-29
|
97
|
130
|
-33
|
115.00
|
|
2026-05-26
|
49
|
34
|
15
|
106.50
|
|
2026-05-22
|
42
|
31
|
11
|
106.00
|
|
2026-05-18
|
147
|
130
|
17
|
106.00
|
|
2026-05-13
|
97
|
313
|
-216
|
104.50
|
|
2026-05-12
|
19
|
57
|
-38
|
95.00
|
|
2026-05-11
|
65
|
272
|
-207
|
95.10
|
|
2026-05-08
|
341
|
166
|
175
|
94.30
|
|
2026-05-07
|
343
|
1
|
342
|
91.40
|
|
2026-04-08
|
10
|
4
|
6
|
90.60
|
|
2026-03-18
|
8
|
31
|
-23
|
92.50
|
|
2026-03-16
|
15
|
12
|
3
|
90.90
|
|
2026-03-09
|
48
|
52
|
-4
|
83.70
|
|
2026-03-06
|
13
|
8
|
5
|
90.10
|
|
2026-02-11
|
16
|
8
|
8
|
87.80
|
|
2026-02-04
|
52
|
68
|
-16
|
94.50
|
|
2026-02-03
|
36
|
19
|
17
|
88.50
|
|
2026-01-22
|
212
|
170
|
42
|
97.00
|
|
2026-01-14
|
8
|
5
|
3
|
91.30
|
|
2025-10-30
|
4
|
5
|
-1
|
80.30
|
|
2025-10-20
|
14
|
32
|
-18
|
88.30
|
|
2025-10-14
|
2
|
14
|
-12
|
79.50
|
|
2025-10-08
|
1
|
9
|
-8
|
79.40
|
|
2025-10-03
|
12
|
3
|
9
|
79.20
|
|
2025-10-02
|
2
|
4
|
-2
|
79.40
|
|
2025-09-26
|
11
|
19
|
-8
|
76.20
|
|
2025-09-25
|
11
|
2
|
9
|
79.20
|
|
2025-09-24
|
0
|
5
|
-5
|
78.70
|
|
2025-09-23
|
6
|
1
|
5
|
79.40
|
|
2025-09-12
|
3
|
9
|
-6
|
76.20
|
|
2025-08-27
|
7
|
2
|
5
|
79.90
|
|
2025-08-18
|
5
|
3
|
2
|
80.60
|
|
2025-07-29
|
1
|
2
|
-1
|
79.40
|
|
2025-07-18
|
6
|
20
|
-14
|
79.10
|
|
2025-07-17
|
5
|
26
|
-21
|
82.00
|
|
2025-07-16
|
8
|
14
|
-6
|
77.90
|
|
2025-07-14
|
3
|
9
|
-6
|
77.60
|
|
2025-07-11
|
14
|
5
|
9
|
81.30
|
|
2025-07-10
|
1
|
2
|
-1
|
76.50
|
|
2025-07-02
|
1
|
6
|
-5
|
78.20
|
|
2025-07-01
|
3
|
1
|
2
|
78.10
|
|
2025-06-27
|
0
|
7
|
-7
|
80.00
|
|
2025-06-23
|
3
|
4
|
-1
|
79.50
|
|
2025-06-18
|
2
|
1
|
1
|
83.70
|
|
2025-06-17
|
11
|
8
|
3
|
83.60
|
|
2025-06-16
|
6
|
3
|
3
|
83.70
|
|
2025-06-13
|
3
|
5
|
-2
|
82.00
|
|
2025-06-10
|
9
|
12
|
-3
|
81.50
|
|
2025-06-02
|
6
|
3
|
3
|
81.60
|
|
2025-05-15
|
5
|
6
|
-1
|
92.70
|
|
2025-05-14
|
9
|
7
|
2
|
93.20
|
|
2025-05-05
|
10
|
14
|
-4
|
87.20
|
|
2025-04-30
|
6
|
2
|
4
|
88.80
|
|
2025-04-28
|
4
|
8
|
-4
|
85.70
|
|
2025-04-24
|
2
|
50
|
-48
|
82.00
|
|
2025-04-23
|
0
|
4
|
-4
|
82.80
|
|
2025-04-21
|
3
|
7
|
-4
|
80.00
|
|
2025-04-17
|
6
|
13
|
-7
|
83.80
|
|
2025-04-16
|
6
|
8
|
-2
|
84.50
|
|
2025-04-02
|
10
|
5
|
5
|
107.00
|
|
2025-04-01
|
9
|
13
|
-4
|
107.00
|
|
2025-03-13
|
18
|
13
|
5
|
122.00
|
|
2025-02-24
|
17
|
25
|
-8
|
135.50
|
|
2025-02-14
|
2
|
6
|
-4
|
132.50
|
|
2025-02-06
|
8
|
15
|
-7
|
131.00
|
|
2025-01-16
|
105
|
71
|
34
|
160.00
|
|
2025-01-15
|
49
|
34
|
15
|
145.50
|
|
2024-12-06
|
45
|
6
|
39
|
129.50
|
|
2024-12-05
|
79
|
20
|
59
|
129.00
|
|
2024-12-02
|
35
|
9
|
26
|
117.50
|
|
2024-11-18
|
2
|
3
|
-1
|
106.00
|
|
2024-11-11
|
4
|
2
|
2
|
109.50
|
|
2024-11-08
|
7
|
11
|
-4
|
110.00
|
|
2024-11-07
|
7
|
22
|
-15
|
112.00
|
|
2024-11-06
|
12
|
2
|
10
|
107.50
|
|
2024-10-14
|
1
|
3
|
-2
|
100.50
|
|
2024-10-01
|
1
|
2
|
-1
|
101.50
|
|
2024-09-19
|
1
|
0
|
1
|
102.50
|
|
2024-09-05
|
0
|
5
|
-5
|
102.00
|
|
2024-08-27
|
0
|
18
|
-18
|
103.00
|
|
2024-08-12
|
1
|
21
|
-20
|
101.50
|
|
2024-08-01
|
0
|
30
|
-30
|
104.50
|
|
2024-07-31
|
0
|
4
|
-4
|
101.50
|
|
2024-07-30
|
0
|
30
|
-30
|
100.00
|
|
2024-07-29
|
1
|
8
|
-7
|
99.50
|
|
2024-07-23
|
0
|
32
|
-32
|
105.00
|
| 合計 | 3306 | 3159 | 147 | |
