| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
12
|
-8
|
46.60
|
|
2026-07-21
|
4
|
11
|
-7
|
45.50
|
|
2026-07-17
|
69
|
30
|
39
|
44.85
|
|
2026-07-16
|
7
|
23
|
-16
|
46.25
|
|
2026-07-13
|
552
|
36
|
516
|
50.60
|
|
2026-07-09
|
47
|
17
|
30
|
48.25
|
|
2026-07-08
|
37
|
23
|
14
|
49.40
|
|
2026-07-07
|
81
|
60
|
21
|
50.70
|
|
2026-07-06
|
126
|
66
|
60
|
51.40
|
|
2026-07-02
|
46
|
33
|
13
|
46.90
|
|
2026-07-01
|
398
|
113
|
285
|
48.50
|
|
2026-06-30
|
265
|
91
|
174
|
49.90
|
|
2026-06-29
|
243
|
68
|
175
|
48.20
|
|
2026-06-26
|
316
|
42
|
274
|
46.10
|
|
2026-06-25
|
305
|
35
|
270
|
46.70
|
|
2026-06-24
|
295
|
38
|
257
|
47.10
|
|
2026-06-23
|
345
|
60
|
285
|
46.55
|
|
2026-06-22
|
299
|
53
|
246
|
46.25
|
|
2026-06-18
|
234
|
31
|
203
|
46.45
|
|
2026-06-17
|
252
|
57
|
195
|
45.45
|
|
2026-06-16
|
219
|
24
|
195
|
45.00
|
|
2026-06-15
|
114
|
15
|
99
|
45.15
|
|
2026-06-12
|
78
|
17
|
61
|
44.85
|
|
2026-06-11
|
93
|
22
|
71
|
43.85
|
|
2026-06-10
|
215
|
33
|
182
|
45.50
|
|
2026-06-09
|
161
|
47
|
114
|
45.00
|
|
2026-06-08
|
296
|
210
|
86
|
43.45
|
|
2026-06-04
|
128
|
196
|
-68
|
44.90
|
|
2026-06-03
|
140
|
16
|
124
|
44.80
|
|
2026-06-02
|
88
|
17
|
71
|
44.05
|
|
2026-05-29
|
190
|
562
|
-372
|
42.15
|
|
2026-05-28
|
148
|
120
|
28
|
41.50
|
|
2026-05-27
|
288
|
305
|
-17
|
40.85
|
|
2026-05-26
|
282
|
485
|
-203
|
41.45
|
|
2026-05-25
|
79
|
60
|
19
|
41.95
|
|
2026-05-22
|
120
|
22
|
98
|
43.70
|
|
2026-05-21
|
57
|
11
|
46
|
43.65
|
|
2026-05-20
|
128
|
46
|
82
|
43.60
|
|
2026-05-19
|
187
|
48
|
139
|
43.90
|
|
2026-05-18
|
609
|
672
|
-63
|
44.40
|
|
2026-05-15
|
228
|
24
|
204
|
44.60
|
|
2026-05-11
|
21
|
12
|
9
|
45.10
|
|
2026-05-08
|
31
|
37
|
-6
|
45.35
|
|
2026-05-07
|
49
|
44
|
5
|
46.10
|
|
2026-05-05
|
4
|
10
|
-6
|
46.05
|
|
2026-04-22
|
26
|
50
|
-24
|
48.85
|
|
2026-04-16
|
24
|
55
|
-31
|
51.30
|
|
2026-04-14
|
10
|
21
|
-11
|
51.30
|
|
2026-04-10
|
54
|
34
|
20
|
52.90
|
|
2026-04-08
|
25
|
7
|
18
|
55.80
|
|
2026-04-01
|
10
|
2
|
8
|
57.00
|
|
2026-03-31
|
7
|
45
|
-38
|
54.80
|
|
2026-03-30
|
4
|
38
|
-34
|
55.70
|
|
2026-03-23
|
24
|
32
|
-8
|
56.10
|
|
2026-03-18
|
26
|
16
|
10
|
59.40
|
|
2026-03-17
|
7
|
1
|
6
|
57.40
|
|
2026-03-16
|
2
|
6
|
-4
|
56.90
|
|
2026-03-13
|
4
|
10
|
-6
|
56.70
|
|
2026-03-12
|
4
|
9
|
-5
|
57.70
|
|
2026-03-09
|
14
|
38
|
-24
|
57.00
|
|
2026-03-05
|
7
|
16
|
-9
|
61.00
|
|
2026-03-04
|
19
|
38
|
-19
|
58.80
|
|
2026-02-24
|
11
|
2
|
9
|
61.50
|
|
2026-02-11
|
26
|
4
|
22
|
61.20
|
|
2026-02-09
|
30
|
36
|
-6
|
59.90
|
|
2026-01-13
|
20
|
9
|
11
|
64.60
|
|
2025-12-18
|
98
|
9
|
89
|
63.20
|
|
2025-12-17
|
54
|
18
|
36
|
63.10
|
|
2025-12-16
|
138
|
185
|
-47
|
64.20
|
|
2025-12-15
|
206
|
79
|
127
|
65.60
|
|
2025-12-12
|
758
|
994
|
-236
|
67.20
|
|
2025-12-11
|
9
|
15
|
-6
|
74.60
|
|
2025-12-10
|
18
|
41
|
-23
|
74.50
|
|
2025-12-09
|
60
|
23
|
37
|
75.50
|
|
2025-12-05
|
26
|
37
|
-11
|
75.30
|
|
2025-12-04
|
46
|
17
|
29
|
75.60
|
|
2025-12-02
|
57
|
9
|
48
|
75.20
|
|
2025-11-28
|
33
|
21
|
12
|
74.50
|
|
2025-11-27
|
68
|
22
|
46
|
73.80
|
|
2025-11-21
|
27
|
41
|
-14
|
72.30
|
|
2025-11-20
|
138
|
65
|
73
|
72.40
|
|
2025-11-19
|
53
|
94
|
-41
|
72.80
|
|
2025-11-18
|
224
|
150
|
74
|
74.60
|
|
2025-11-17
|
603
|
342
|
261
|
76.50
|
|
2025-11-13
|
5
|
1
|
4
|
74.50
|
|
2025-11-11
|
56
|
23
|
33
|
66.60
|
|
2025-11-06
|
64
|
24
|
40
|
69.20
|
|
2025-11-04
|
44
|
5
|
39
|
66.30
|
|
2025-10-30
|
54
|
11
|
43
|
65.80
|
|
2025-10-28
|
67
|
16
|
51
|
67.10
|
|
2025-10-27
|
40
|
14
|
26
|
67.50
|
|
2025-10-23
|
30
|
4
|
26
|
69.10
|
|
2025-10-22
|
12
|
7
|
5
|
70.20
|
|
2025-10-07
|
82
|
61
|
21
|
73.00
|
|
2025-10-03
|
85
|
65
|
20
|
72.30
|
|
2025-09-23
|
7
|
3
|
4
|
60.60
|
|
2025-09-22
|
12
|
4
|
8
|
60.50
|
|
2025-09-19
|
19
|
1
|
18
|
60.00
|
|
2025-09-18
|
10
|
2
|
8
|
60.80
|
|
2025-09-17
|
7
|
1
|
6
|
60.50
|
|
2025-09-03
|
6
|
13
|
-7
|
61.40
|
|
2025-09-02
|
7
|
16
|
-9
|
60.30
|
|
2025-09-01
|
5
|
24
|
-19
|
60.20
|
|
2025-08-27
|
5
|
39
|
-34
|
61.50
|
|
2025-08-22
|
108
|
11
|
97
|
61.60
|
|
2025-08-20
|
9
|
2
|
7
|
60.30
|
|
2025-08-15
|
11
|
3
|
8
|
61.70
|
|
2025-08-14
|
7
|
2
|
5
|
62.90
|
|
2025-08-12
|
3
|
19
|
-16
|
61.40
|
|
2025-08-08
|
3
|
16
|
-13
|
62.00
|
|
2025-08-07
|
7
|
17
|
-10
|
61.80
|
|
2025-08-05
|
2
|
17
|
-15
|
64.20
|
|
2025-08-04
|
8
|
13
|
-5
|
63.10
|
|
2025-07-31
|
3
|
36
|
-33
|
64.00
|
|
2025-07-25
|
2
|
10
|
-8
|
67.50
|
|
2025-07-22
|
26
|
9
|
17
|
64.00
|
|
2025-07-17
|
37
|
24
|
13
|
66.10
|
|
2025-07-15
|
17
|
4
|
13
|
62.80
|
|
2025-07-14
|
3
|
4
|
-1
|
61.60
|
|
2025-07-11
|
4
|
3
|
1
|
62.50
|
|
2025-07-10
|
20
|
4
|
16
|
61.90
|
|
2025-07-04
|
6
|
9
|
-3
|
62.40
|
|
2025-07-03
|
1
|
0
|
1
|
64.00
|
|
2025-06-30
|
48
|
7
|
41
|
61.40
|
|
2025-06-27
|
39
|
8
|
31
|
62.80
|
|
2025-06-26
|
43
|
2
|
41
|
63.60
|
|
2025-06-19
|
24
|
5
|
19
|
59.60
|
|
2025-06-18
|
10
|
1
|
9
|
60.60
|
|
2025-06-17
|
26
|
8
|
18
|
60.90
|
|
2025-05-02
|
6
|
14
|
-8
|
63.40
|
|
2025-04-10
|
6
|
10
|
-4
|
57.90
|
|
2025-03-13
|
4
|
9
|
-5
|
74.80
|
|
2025-03-04
|
3
|
12
|
-9
|
77.90
|
|
2025-02-25
|
7
|
19
|
-12
|
80.10
|
|
2025-02-18
|
2
|
9
|
-7
|
81.40
|
|
2025-02-04
|
8
|
4
|
4
|
81.00
|
|
2025-01-14
|
20
|
12
|
8
|
78.30
|
|
2025-01-09
|
7
|
42
|
-35
|
75.80
|
|
2024-12-24
|
9
|
56
|
-47
|
70.90
|
|
2024-12-17
|
66
|
100
|
-34
|
74.60
|
|
2024-12-11
|
710
|
328
|
382
|
76.60
|
|
2024-11-28
|
60
|
31
|
29
|
92.10
|
|
2024-11-13
|
21
|
3
|
18
|
89.50
|
|
2024-10-29
|
311
|
116
|
195
|
91.60
|
|
2024-10-22
|
6
|
30
|
-24
|
86.60
|
|
2024-10-18
|
3
|
8
|
-5
|
84.00
|
|
2024-10-17
|
1
|
70
|
-69
|
84.50
|
|
2024-10-16
|
5
|
9
|
-4
|
85.10
|
|
2024-08-29
|
2
|
14
|
-12
|
84.10
|
|
2024-08-28
|
2
|
9
|
-7
|
85.10
|
|
2024-08-27
|
1
|
15
|
-14
|
85.00
|
|
2024-08-23
|
0
|
6
|
-6
|
84.60
|
|
2024-07-23
|
10
|
18
|
-8
|
90.10
|
| 合計 | 13202 | 8097 | 5105 | |
