| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
32
|
-7
|
162.50
|
|
2026-07-21
|
14
|
22
|
-8
|
153.50
|
|
2026-07-08
|
61
|
65
|
-4
|
192.00
|
|
2026-07-03
|
169
|
190
|
-21
|
208.50
|
|
2026-06-30
|
134
|
115
|
19
|
234.00
|
|
2026-06-26
|
307
|
326
|
-19
|
213.00
|
|
2026-06-25
|
67
|
53
|
14
|
206.50
|
|
2026-06-22
|
13
|
18
|
-5
|
184.50
|
|
2026-06-17
|
40
|
36
|
4
|
190.00
|
|
2026-06-09
|
23
|
29
|
-6
|
188.50
|
|
2026-06-01
|
55
|
70
|
-15
|
207.50
|
|
2026-05-29
|
50
|
58
|
-8
|
220.00
|
|
2026-05-26
|
224
|
193
|
31
|
233.00
|
|
2026-04-28
|
10
|
1
|
9
|
133.50
|
|
2026-04-20
|
35
|
22
|
13
|
81.00
|
|
2026-03-12
|
27
|
8
|
19
|
64.60
|
|
2026-02-11
|
2
|
0
|
2
|
54.60
|
|
2026-01-02
|
85
|
99
|
-14
|
60.90
|
|
2025-12-30
|
89
|
155
|
-66
|
59.50
|
|
2025-12-29
|
240
|
277
|
-37
|
60.20
|
|
2025-12-26
|
103
|
148
|
-45
|
54.80
|
|
2025-11-21
|
4
|
2
|
2
|
46.40
|
|
2025-10-27
|
2
|
16
|
-14
|
59.00
|
|
2025-10-22
|
7
|
4
|
3
|
60.40
|
|
2025-10-08
|
34
|
24
|
10
|
61.10
|
|
2025-10-07
|
6
|
3
|
3
|
58.40
|
|
2025-10-02
|
23
|
11
|
12
|
58.60
|
|
2025-09-30
|
17
|
4
|
13
|
58.60
|
|
2025-09-25
|
18
|
5
|
13
|
59.60
|
|
2025-09-23
|
16
|
3
|
13
|
60.00
|
|
2025-09-22
|
7
|
2
|
5
|
60.50
|
|
2025-09-18
|
22
|
1
|
21
|
61.60
|
|
2025-09-16
|
27
|
1
|
26
|
61.50
|
|
2025-09-15
|
11
|
4
|
7
|
60.70
|
|
2025-09-03
|
2
|
5
|
-3
|
64.00
|
|
2025-09-02
|
4
|
12
|
-8
|
63.50
|
|
2025-08-25
|
30
|
21
|
9
|
68.30
|
|
2025-08-22
|
6
|
3
|
3
|
63.00
|
|
2025-08-21
|
10
|
5
|
5
|
64.70
|
|
2025-08-12
|
15
|
12
|
3
|
68.20
|
|
2025-08-07
|
16
|
24
|
-8
|
68.80
|
|
2025-08-06
|
40
|
59
|
-19
|
68.40
|
|
2025-08-05
|
22
|
33
|
-11
|
72.60
|
|
2025-08-04
|
42
|
80
|
-38
|
71.70
|
|
2025-07-28
|
25
|
17
|
8
|
69.70
|
|
2025-07-25
|
13
|
9
|
4
|
68.70
|
|
2025-07-17
|
40
|
52
|
-12
|
70.10
|
|
2025-07-15
|
22
|
69
|
-47
|
69.90
|
|
2025-07-11
|
59
|
68
|
-9
|
72.20
|
|
2025-07-10
|
156
|
55
|
101
|
73.30
|
|
2025-07-08
|
76
|
122
|
-46
|
81.60
|
|
2025-07-03
|
258
|
316
|
-58
|
89.60
|
|
2025-07-01
|
59
|
67
|
-8
|
85.40
|
|
2025-06-30
|
50
|
57
|
-7
|
85.80
|
|
2025-06-27
|
144
|
178
|
-34
|
84.80
|
|
2025-06-25
|
41
|
29
|
12
|
83.80
|
|
2025-06-24
|
36
|
48
|
-12
|
83.50
|
|
2025-06-23
|
209
|
259
|
-50
|
82.60
|
|
2025-06-20
|
282
|
238
|
44
|
86.30
|
|
2025-06-19
|
213
|
280
|
-67
|
86.60
|
|
2025-06-18
|
193
|
170
|
23
|
87.50
|
|
2025-06-17
|
179
|
133
|
46
|
85.20
|
|
2025-06-16
|
126
|
163
|
-37
|
87.50
|
|
2025-06-11
|
1214
|
1166
|
48
|
87.80
|
|
2025-06-06
|
68
|
54
|
14
|
77.00
|
|
2025-05-09
|
1
|
0
|
1
|
65.50
|
|
2025-04-25
|
45
|
58
|
-13
|
56.90
|
|
2025-04-23
|
4
|
7
|
-3
|
50.40
|
|
2025-04-22
|
8
|
5
|
3
|
48.10
|
|
2025-03-31
|
76
|
58
|
18
|
66.30
|
|
2025-03-25
|
199
|
215
|
-16
|
80.00
|
|
2025-03-11
|
401
|
559
|
-158
|
75.20
|
|
2025-03-10
|
177
|
39
|
138
|
74.00
|
|
2025-03-05
|
10
|
13
|
-3
|
70.80
|
|
2025-02-17
|
45
|
49
|
-4
|
74.80
|
|
2025-01-22
|
13
|
10
|
3
|
67.20
|
|
2025-01-20
|
10
|
23
|
-13
|
66.70
|
|
2024-12-03
|
15
|
11
|
4
|
78.00
|
|
2024-11-15
|
26
|
34
|
-8
|
91.00
|
|
2024-11-01
|
194
|
241
|
-47
|
103.00
|
|
2024-10-30
|
175
|
189
|
-14
|
93.90
|
|
2024-10-28
|
516
|
487
|
29
|
100.50
|
|
2024-10-25
|
340
|
318
|
22
|
107.00
|
|
2024-10-21
|
395
|
439
|
-44
|
93.90
|
|
2024-10-17
|
474
|
28
|
446
|
95.30
|
|
2024-10-16
|
2398
|
2646
|
-248
|
97.60
|
|
2024-10-14
|
186
|
215
|
-29
|
80.80
|
|
2024-10-09
|
411
|
382
|
29
|
79.00
|
|
2024-09-24
|
140
|
149
|
-9
|
74.20
|
|
2024-08-14
|
616
|
583
|
33
|
76.00
|
|
2024-08-09
|
129
|
112
|
17
|
71.20
|
| 合計 | 12621 | 12671 | -50 | |
