| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
62.00
|
|
2026-07-21
|
1
|
2
|
-1
|
62.10
|
|
2026-07-15
|
5
|
2
|
3
|
63.70
|
|
2026-07-14
|
7
|
3
|
4
|
62.60
|
|
2026-06-23
|
11
|
9
|
2
|
66.40
|
|
2026-06-10
|
15
|
11
|
4
|
68.50
|
|
2026-06-09
|
10
|
14
|
-4
|
70.50
|
|
2026-06-02
|
163
|
257
|
-94
|
74.00
|
|
2026-06-01
|
104
|
8
|
96
|
71.50
|
|
2026-05-28
|
7
|
11
|
-4
|
64.60
|
|
2026-04-20
|
17
|
4
|
13
|
70.80
|
|
2026-04-08
|
10
|
5
|
5
|
74.60
|
|
2026-03-27
|
43
|
53
|
-10
|
79.50
|
|
2026-03-19
|
303
|
335
|
-32
|
82.60
|
|
2026-03-18
|
147
|
124
|
23
|
78.70
|
|
2026-03-03
|
94
|
152
|
-58
|
68.00
|
|
2026-03-02
|
193
|
295
|
-102
|
72.90
|
|
2026-02-26
|
92
|
29
|
63
|
66.30
|
|
2026-02-24
|
11
|
27
|
-16
|
59.20
|
|
2026-02-23
|
12
|
9
|
3
|
59.10
|
|
2026-02-11
|
11
|
4
|
7
|
59.00
|
|
2026-02-06
|
20
|
25
|
-5
|
60.00
|
|
2026-02-04
|
5
|
12
|
-7
|
61.10
|
|
2026-01-05
|
19
|
22
|
-3
|
59.30
|
|
2025-12-24
|
1
|
35
|
-34
|
61.70
|
|
2025-12-22
|
0
|
10
|
-10
|
62.90
|
|
2025-12-10
|
1
|
2
|
-1
|
63.30
|
|
2025-11-28
|
6
|
4
|
2
|
64.20
|
|
2025-11-21
|
2
|
0
|
2
|
61.30
|
|
2025-11-20
|
1
|
4
|
-3
|
62.30
|
|
2025-11-12
|
2
|
5
|
-3
|
67.30
|
|
2025-11-03
|
5
|
10
|
-5
|
72.20
|
|
2025-10-31
|
22
|
27
|
-5
|
71.70
|
|
2025-10-27
|
4
|
3
|
1
|
71.50
|
|
2025-10-16
|
2
|
0
|
2
|
71.00
|
|
2025-10-01
|
12
|
0
|
12
|
74.70
|
|
2025-09-22
|
4
|
1
|
3
|
76.70
|
|
2025-09-10
|
118
|
107
|
11
|
80.20
|
|
2025-09-02
|
8
|
4
|
4
|
74.80
|
|
2025-08-21
|
11
|
73
|
-62
|
73.90
|
|
2025-08-20
|
17
|
90
|
-73
|
73.50
|
|
2025-08-19
|
15
|
25
|
-10
|
75.80
|
|
2025-08-15
|
10
|
65
|
-55
|
78.20
|
|
2025-08-14
|
11
|
20
|
-9
|
79.80
|
|
2025-08-13
|
12
|
6
|
6
|
80.50
|
|
2025-08-11
|
2
|
5
|
-3
|
81.00
|
|
2025-07-24
|
5
|
2
|
3
|
79.90
|
|
2025-07-23
|
8
|
4
|
4
|
80.40
|
|
2025-07-16
|
6
|
9
|
-3
|
82.30
|
|
2025-07-15
|
5
|
3
|
2
|
81.90
|
|
2025-07-01
|
13
|
8
|
5
|
82.10
|
|
2025-06-27
|
4
|
18
|
-14
|
80.70
|
|
2025-06-26
|
4
|
8
|
-4
|
80.60
|
|
2025-06-18
|
0
|
5
|
-5
|
83.50
|
|
2025-06-16
|
20
|
16
|
4
|
83.50
|
|
2025-05-29
|
6
|
4
|
2
|
84.70
|
|
2025-05-27
|
30
|
36
|
-6
|
86.90
|
|
2025-05-22
|
0
|
8
|
-8
|
86.70
|
|
2025-05-21
|
13
|
1
|
12
|
88.50
|
|
2025-05-14
|
15
|
5
|
10
|
91.20
|
|
2025-05-07
|
1
|
4
|
-3
|
87.70
|
|
2025-05-06
|
0
|
4
|
-4
|
88.90
|
|
2025-04-23
|
22
|
13
|
9
|
84.10
|
|
2025-04-22
|
2
|
3
|
-1
|
81.10
|
|
2025-04-16
|
13
|
17
|
-4
|
87.30
|
|
2025-04-11
|
26
|
93
|
-67
|
80.90
|
|
2025-04-10
|
68
|
0
|
68
|
77.10
|
|
2025-04-08
|
17
|
7
|
10
|
75.90
|
|
2025-03-28
|
14
|
29
|
-15
|
94.50
|
|
2025-03-17
|
5
|
12
|
-7
|
100.00
|
|
2025-03-14
|
6
|
13
|
-7
|
100.50
|
|
2025-03-12
|
6
|
18
|
-12
|
98.00
|
|
2025-03-11
|
13
|
18
|
-5
|
98.00
|
|
2025-03-10
|
9
|
22
|
-13
|
101.00
|
|
2025-03-07
|
11
|
27
|
-16
|
100.00
|
|
2025-03-06
|
2
|
11
|
-9
|
103.00
|
|
2025-03-05
|
18
|
31
|
-13
|
104.00
|
|
2025-03-04
|
33
|
47
|
-14
|
104.50
|
|
2025-03-03
|
41
|
62
|
-21
|
103.00
|
|
2025-02-27
|
32
|
60
|
-28
|
107.00
|
|
2025-02-26
|
3
|
18
|
-15
|
111.50
|
|
2025-02-25
|
20
|
28
|
-8
|
111.50
|
|
2025-02-21
|
45
|
22
|
23
|
117.50
|
|
2025-02-19
|
66
|
38
|
28
|
119.50
|
|
2025-02-14
|
62
|
75
|
-13
|
118.50
|
|
2025-02-11
|
96
|
110
|
-14
|
119.50
|
|
2025-02-06
|
208
|
326
|
-118
|
120.00
|
|
2025-02-05
|
454
|
625
|
-171
|
121.00
|
|
2025-02-04
|
998
|
1068
|
-70
|
119.00
|
|
2025-02-03
|
691
|
768
|
-77
|
114.50
|
|
2025-01-22
|
40
|
32
|
8
|
115.50
|
|
2025-01-21
|
10
|
18
|
-8
|
109.50
|
|
2025-01-16
|
45
|
33
|
12
|
112.00
|
|
2025-01-15
|
56
|
46
|
10
|
112.00
|
|
2024-12-31
|
65
|
102
|
-37
|
120.00
|
|
2024-12-30
|
19
|
43
|
-24
|
110.00
|
|
2024-12-24
|
188
|
140
|
48
|
114.00
|
|
2024-12-23
|
47
|
58
|
-11
|
107.50
|
|
2024-12-20
|
147
|
117
|
30
|
109.00
|
|
2024-12-19
|
50
|
106
|
-56
|
106.00
|
|
2024-12-18
|
125
|
46
|
79
|
110.50
|
|
2024-12-17
|
61
|
107
|
-46
|
102.00
|
|
2024-12-16
|
41
|
60
|
-19
|
108.50
|
|
2024-12-11
|
198
|
158
|
40
|
112.50
|
|
2024-12-09
|
715
|
249
|
466
|
110.00
|
|
2024-12-06
|
355
|
195
|
160
|
112.00
|
|
2024-11-29
|
0
|
2
|
-2
|
91.80
|
|
2024-11-14
|
7
|
10
|
-3
|
89.90
|
|
2024-11-13
|
1
|
4
|
-3
|
91.10
|
|
2024-11-12
|
6
|
11
|
-5
|
91.20
|
|
2024-11-11
|
5
|
9
|
-4
|
92.00
|
|
2024-11-08
|
7
|
17
|
-10
|
91.20
|
|
2024-11-06
|
2
|
6
|
-4
|
90.70
|
|
2024-11-04
|
0
|
2
|
-2
|
91.30
|
|
2024-11-01
|
1
|
6
|
-5
|
91.90
|
|
2024-10-30
|
3
|
1
|
2
|
91.80
|
|
2024-10-29
|
2
|
7
|
-5
|
92.40
|
|
2024-10-28
|
10
|
15
|
-5
|
93.70
|
|
2024-10-25
|
3
|
6
|
-3
|
94.40
|
|
2024-10-21
|
2
|
7
|
-5
|
96.90
|
|
2024-10-17
|
3
|
10
|
-7
|
96.50
|
|
2024-10-16
|
5
|
2
|
3
|
96.80
|
|
2024-10-08
|
2
|
9
|
-7
|
96.20
|
|
2024-10-04
|
2
|
8
|
-6
|
97.60
|
|
2024-09-25
|
5
|
3
|
2
|
101.00
|
|
2024-09-23
|
6
|
2
|
4
|
101.00
|
|
2024-09-12
|
3
|
1
|
2
|
95.90
|
|
2024-09-11
|
12
|
7
|
5
|
94.10
|
|
2024-09-10
|
12
|
3
|
9
|
95.70
|
|
2024-09-09
|
2
|
10
|
-8
|
95.50
|
|
2024-09-06
|
3
|
8
|
-5
|
94.50
|
|
2024-09-04
|
28
|
39
|
-11
|
94.00
|
|
2024-09-03
|
2
|
6
|
-4
|
99.00
|
|
2024-08-29
|
0
|
4
|
-4
|
101.50
|
|
2024-08-28
|
1
|
3
|
-2
|
100.50
|
|
2024-08-26
|
25
|
1
|
24
|
102.50
|
|
2024-08-21
|
3
|
1
|
2
|
98.90
|
|
2024-08-14
|
15
|
5
|
10
|
99.50
|
|
2024-08-12
|
42
|
30
|
12
|
102.00
|
|
2024-08-06
|
76
|
88
|
-12
|
89.50
|
|
2024-08-05
|
11
|
30
|
-19
|
94.50
|
|
2024-08-01
|
17
|
7
|
10
|
112.00
|
| 合計 | 7164 | 7506 | -342 | |
