| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
22
|
-13
|
87.60
|
|
2026-07-20
|
39
|
26
|
13
|
82.50
|
|
2026-07-17
|
11
|
21
|
-10
|
81.40
|
|
2026-07-16
|
15
|
20
|
-5
|
86.80
|
|
2026-07-14
|
63
|
53
|
10
|
85.60
|
|
2026-07-13
|
40
|
24
|
16
|
90.00
|
|
2026-07-08
|
17
|
23
|
-6
|
89.30
|
|
2026-07-02
|
22
|
4
|
18
|
80.80
|
|
2026-07-01
|
57
|
9
|
48
|
82.20
|
|
2026-06-26
|
11
|
19
|
-8
|
79.40
|
|
2026-06-25
|
2
|
7
|
-5
|
82.10
|
|
2026-06-23
|
62
|
16
|
46
|
80.40
|
|
2026-06-22
|
44
|
27
|
17
|
81.80
|
|
2026-06-09
|
15
|
21
|
-6
|
86.50
|
|
2026-06-04
|
186
|
205
|
-19
|
98.60
|
|
2026-06-01
|
79
|
29
|
50
|
90.20
|
|
2026-05-29
|
53
|
12
|
41
|
89.10
|
|
2026-05-28
|
60
|
37
|
23
|
89.80
|
|
2026-05-27
|
52
|
43
|
9
|
91.80
|
|
2026-05-26
|
69
|
35
|
34
|
89.70
|
|
2026-05-25
|
38
|
11
|
27
|
87.70
|
|
2026-05-21
|
33
|
13
|
20
|
88.00
|
|
2026-05-18
|
32
|
28
|
4
|
84.50
|
|
2026-05-15
|
92
|
57
|
35
|
82.80
|
|
2026-05-13
|
43
|
108
|
-65
|
90.00
|
|
2026-05-12
|
66
|
57
|
9
|
90.10
|
|
2026-05-11
|
31
|
7
|
24
|
94.10
|
|
2026-05-08
|
54
|
24
|
30
|
91.90
|
|
2026-05-07
|
73
|
30
|
43
|
93.80
|
|
2026-05-06
|
74
|
22
|
52
|
89.10
|
|
2026-05-05
|
45
|
11
|
34
|
90.60
|
|
2026-04-30
|
10
|
15
|
-5
|
89.20
|
|
2026-04-29
|
51
|
14
|
37
|
87.80
|
|
2026-04-28
|
45
|
15
|
30
|
86.60
|
|
2026-04-27
|
52
|
62
|
-10
|
85.60
|
|
2026-04-22
|
14
|
9
|
5
|
90.00
|
|
2026-04-20
|
47
|
57
|
-10
|
90.00
|
|
2026-04-17
|
32
|
25
|
7
|
90.60
|
|
2026-04-14
|
16
|
10
|
6
|
86.50
|
|
2026-04-13
|
5
|
123
|
-118
|
84.60
|
|
2026-04-10
|
15
|
185
|
-170
|
85.30
|
|
2026-04-01
|
20
|
14
|
6
|
84.20
|
|
2026-03-26
|
32
|
10
|
22
|
89.20
|
|
2026-03-23
|
25
|
33
|
-8
|
94.40
|
|
2026-03-19
|
25
|
12
|
13
|
96.40
|
|
2026-03-17
|
40
|
6
|
34
|
100.00
|
|
2026-03-12
|
17
|
22
|
-5
|
101.50
|
|
2026-03-09
|
40
|
68
|
-28
|
97.60
|
|
2026-03-04
|
69
|
82
|
-13
|
104.00
|
|
2026-03-03
|
80
|
54
|
26
|
108.00
|
|
2026-03-02
|
22
|
13
|
9
|
107.00
|
|
2026-02-24
|
35
|
16
|
19
|
108.00
|
|
2026-02-11
|
49
|
38
|
11
|
108.00
|
|
2026-02-06
|
41
|
45
|
-4
|
117.50
|
|
2026-02-03
|
47
|
56
|
-9
|
118.50
|
|
2026-01-19
|
222
|
615
|
-393
|
124.00
|
|
2026-01-16
|
303
|
11
|
292
|
113.00
|
|
2026-01-12
|
10
|
7
|
3
|
99.40
|
|
2026-01-08
|
51
|
11
|
40
|
95.40
|
|
2025-12-29
|
74
|
165
|
-91
|
104.00
|
|
2025-12-26
|
118
|
35
|
83
|
111.00
|
|
2025-12-24
|
2
|
52
|
-50
|
101.00
|
|
2025-12-23
|
9
|
3
|
6
|
102.50
|
|
2025-12-18
|
13
|
5
|
8
|
98.10
|
|
2025-12-05
|
61
|
7
|
54
|
103.50
|
|
2025-11-28
|
5
|
2
|
3
|
101.50
|
|
2025-11-27
|
24
|
69
|
-45
|
101.00
|
|
2025-11-18
|
72
|
31
|
41
|
98.40
|
|
2025-11-14
|
49
|
68
|
-19
|
101.50
|
|
2025-11-06
|
8
|
2
|
6
|
126.00
|
|
2025-11-03
|
46
|
25
|
21
|
129.50
|
|
2025-10-28
|
47
|
40
|
7
|
127.00
|
|
2025-10-27
|
36
|
30
|
6
|
124.00
|
|
2025-10-17
|
43
|
82
|
-39
|
134.00
|
|
2025-10-14
|
141
|
95
|
46
|
128.00
|
|
2025-09-22
|
56
|
42
|
14
|
127.00
|
|
2025-09-19
|
195
|
161
|
34
|
128.00
|
|
2025-09-12
|
48
|
86
|
-38
|
132.00
|
|
2025-09-11
|
127
|
145
|
-18
|
133.50
|
|
2025-09-10
|
26
|
53
|
-27
|
138.00
|
|
2025-09-08
|
22
|
79
|
-57
|
136.00
|
|
2025-09-02
|
30
|
37
|
-7
|
147.00
|
|
2025-09-01
|
63
|
100
|
-37
|
147.00
|
|
2025-08-28
|
161
|
57
|
104
|
160.00
|
|
2025-08-26
|
184
|
567
|
-383
|
163.00
|
|
2025-08-25
|
77
|
193
|
-116
|
176.00
|
|
2025-08-22
|
122
|
8
|
114
|
182.50
|
|
2025-08-11
|
11
|
27
|
-16
|
190.50
|
|
2025-08-08
|
4
|
19
|
-15
|
191.50
|
|
2025-08-07
|
5
|
24
|
-19
|
191.00
|
|
2025-08-06
|
6
|
21
|
-15
|
191.50
|
|
2025-08-05
|
28
|
39
|
-11
|
189.00
|
|
2025-08-04
|
47
|
61
|
-14
|
182.00
|
|
2025-08-01
|
24
|
19
|
5
|
190.50
|
|
2025-07-31
|
9
|
28
|
-19
|
188.00
|
|
2025-07-30
|
12
|
17
|
-5
|
191.50
|
|
2025-07-28
|
6
|
33
|
-27
|
193.50
|
|
2025-07-24
|
12
|
5
|
7
|
213.00
|
|
2025-07-23
|
9
|
6
|
3
|
207.50
|
|
2025-07-15
|
13
|
23
|
-10
|
230.50
|
|
2025-07-14
|
76
|
66
|
10
|
233.50
|
|
2025-07-08
|
26
|
30
|
-4
|
229.00
|
|
2025-07-07
|
32
|
16
|
16
|
231.50
|
|
2025-07-03
|
23
|
34
|
-11
|
235.50
|
|
2025-07-01
|
24
|
15
|
9
|
234.50
|
|
2025-06-27
|
56
|
69
|
-13
|
236.00
|
|
2025-06-23
|
37
|
30
|
7
|
246.50
|
|
2025-06-20
|
76
|
136
|
-60
|
245.50
|
|
2025-06-19
|
64
|
165
|
-101
|
257.50
|
|
2025-06-18
|
265
|
186
|
79
|
263.50
|
|
2025-06-17
|
121
|
94
|
27
|
252.50
|
|
2025-06-16
|
299
|
331
|
-32
|
263.50
|
|
2025-06-12
|
176
|
145
|
31
|
245.00
|
|
2025-06-10
|
76
|
101
|
-25
|
242.50
|
|
2025-06-09
|
117
|
80
|
37
|
240.50
|
|
2025-06-05
|
40
|
51
|
-11
|
240.00
|
|
2025-06-04
|
116
|
74
|
42
|
238.50
|
|
2025-06-03
|
48
|
30
|
18
|
234.00
|
|
2025-06-02
|
10
|
20
|
-10
|
229.00
|
|
2025-05-29
|
28
|
37
|
-9
|
233.00
|
|
2025-05-28
|
28
|
42
|
-14
|
233.50
|
|
2025-05-27
|
57
|
44
|
13
|
237.00
|
|
2025-05-23
|
145
|
163
|
-18
|
235.50
|
|
2025-05-22
|
186
|
126
|
60
|
241.00
|
|
2025-05-20
|
106
|
118
|
-12
|
230.00
|
|
2025-05-15
|
59
|
74
|
-15
|
230.00
|
|
2025-05-14
|
62
|
50
|
12
|
227.00
|
|
2025-05-12
|
36
|
18
|
18
|
218.50
|
|
2025-04-17
|
8
|
16
|
-8
|
192.50
|
|
2025-04-16
|
7
|
15
|
-8
|
192.50
|
|
2025-04-10
|
27
|
70
|
-43
|
193.00
|
|
2025-03-31
|
77
|
30
|
47
|
200.50
|
|
2025-03-24
|
21
|
10
|
11
|
215.00
|
|
2025-03-21
|
4
|
24
|
-20
|
220.50
|
|
2025-03-19
|
87
|
35
|
52
|
221.00
|
|
2025-03-18
|
94
|
26
|
68
|
224.50
|
|
2025-03-17
|
22
|
15
|
7
|
227.50
|
|
2025-03-13
|
81
|
6
|
75
|
216.00
|
|
2025-03-10
|
85
|
110
|
-25
|
224.00
|
|
2025-03-05
|
24
|
43
|
-19
|
225.50
|
|
2025-03-04
|
40
|
55
|
-15
|
218.00
|
|
2025-02-24
|
42
|
28
|
14
|
231.00
|
|
2025-02-21
|
128
|
11
|
117
|
225.50
|
|
2025-02-19
|
24
|
20
|
4
|
223.50
|
|
2025-02-18
|
87
|
122
|
-35
|
220.00
|
|
2025-02-11
|
31
|
11
|
20
|
219.50
|
|
2025-01-13
|
54
|
43
|
11
|
189.00
|
|
2025-01-09
|
30
|
11
|
19
|
207.00
|
|
2025-01-06
|
102
|
69
|
33
|
220.50
|
|
2025-01-03
|
82
|
71
|
11
|
213.00
|
|
2024-12-11
|
19
|
30
|
-11
|
220.00
|
|
2024-12-09
|
91
|
109
|
-18
|
226.50
|
|
2024-12-06
|
214
|
193
|
21
|
227.00
|
|
2024-12-05
|
25
|
115
|
-90
|
210.50
|
|
2024-11-27
|
31
|
9
|
22
|
202.50
|
|
2024-11-26
|
23
|
13
|
10
|
203.50
|
|
2024-11-25
|
76
|
124
|
-48
|
203.50
|
|
2024-11-22
|
34
|
16
|
18
|
194.50
|
|
2024-11-20
|
23
|
13
|
10
|
193.50
|
|
2024-11-19
|
45
|
35
|
10
|
199.50
|
|
2024-11-18
|
86
|
44
|
42
|
198.00
|
|
2024-11-13
|
136
|
35
|
101
|
197.50
|
|
2024-10-30
|
54
|
6
|
48
|
223.00
|
|
2024-10-29
|
15
|
25
|
-10
|
218.50
|
|
2024-10-18
|
10
|
60
|
-50
|
238.50
|
|
2024-10-17
|
6
|
21
|
-15
|
243.00
|
|
2024-10-11
|
72
|
22
|
50
|
245.00
|
|
2024-09-27
|
172
|
226
|
-54
|
275.50
|
|
2024-09-11
|
25
|
4
|
21
|
246.50
|
|
2024-09-10
|
13
|
0
|
13
|
242.00
|
|
2024-09-03
|
2
|
26
|
-24
|
238.50
|
|
2024-08-30
|
0
|
18
|
-18
|
259.00
|
|
2024-08-29
|
0
|
40
|
-40
|
251.00
|
|
2024-08-27
|
1
|
28
|
-27
|
272.50
|
|
2024-08-26
|
2
|
64
|
-62
|
272.00
|
|
2024-08-23
|
0
|
42
|
-42
|
267.00
|
|
2024-08-22
|
1
|
25
|
-24
|
262.00
|
|
2024-08-21
|
2
|
55
|
-53
|
267.00
|
|
2024-08-16
|
2
|
7
|
-5
|
245.00
|
|
2024-08-09
|
15
|
1
|
14
|
232.00
|
| 合計 | 9688 | 9802 | -114 | |
