| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
65
|
-38
|
17.50
|
|
2026-07-16
|
134
|
178
|
-44
|
19.10
|
|
2026-07-15
|
182
|
117
|
65
|
19.25
|
|
2026-06-25
|
372
|
286
|
86
|
18.95
|
|
2026-05-22
|
54
|
66
|
-12
|
14.00
|
|
2026-05-20
|
11
|
33
|
-22
|
13.45
|
|
2026-05-12
|
16
|
28
|
-12
|
13.45
|
|
2026-05-11
|
77
|
46
|
31
|
14.05
|
|
2026-04-27
|
16
|
28
|
-12
|
13.70
|
|
2026-04-23
|
17
|
33
|
-16
|
13.70
|
|
2026-04-22
|
0
|
15
|
-15
|
14.35
|
|
2026-04-21
|
38
|
26
|
12
|
14.25
|
|
2026-04-17
|
38
|
26
|
12
|
14.50
|
|
2026-04-14
|
13
|
3
|
10
|
13.95
|
|
2026-04-08
|
38
|
5
|
33
|
13.95
|
|
2026-03-17
|
9
|
14
|
-5
|
14.45
|
|
2026-03-09
|
25
|
41
|
-16
|
14.95
|
|
2026-03-05
|
13
|
29
|
-16
|
15.90
|
|
2026-03-04
|
22
|
38
|
-16
|
15.55
|
|
2026-03-02
|
15
|
6
|
9
|
17.10
|
|
2026-02-25
|
10
|
2
|
8
|
17.30
|
|
2026-02-11
|
29
|
3
|
26
|
16.05
|
|
2026-02-05
|
7
|
12
|
-5
|
16.40
|
|
2026-02-02
|
10
|
29
|
-19
|
16.40
|
|
2026-01-13
|
6
|
14
|
-8
|
17.25
|
|
2025-12-29
|
13
|
10
|
3
|
16.75
|
|
2025-12-23
|
47
|
37
|
10
|
16.75
|
|
2025-12-18
|
38
|
6
|
32
|
16.35
|
|
2025-12-17
|
7
|
20
|
-13
|
16.35
|
|
2025-12-16
|
19
|
6
|
13
|
16.80
|
|
2025-12-05
|
26
|
2
|
24
|
16.70
|
|
2025-12-03
|
10
|
4
|
6
|
16.60
|
|
2025-11-28
|
28
|
13
|
15
|
16.90
|
|
2025-11-06
|
5
|
1
|
4
|
17.45
|
|
2025-10-30
|
19
|
9
|
10
|
18.25
|
|
2025-10-08
|
6
|
19
|
-13
|
18.65
|
|
2025-09-15
|
15
|
4
|
11
|
19.95
|
|
2025-09-12
|
34
|
13
|
21
|
19.90
|
|
2025-08-28
|
3
|
12
|
-9
|
20.65
|
|
2025-08-22
|
8
|
26
|
-18
|
20.55
|
|
2025-08-19
|
10
|
97
|
-87
|
20.50
|
|
2025-08-11
|
19
|
49
|
-30
|
19.60
|
|
2025-08-08
|
6
|
21
|
-15
|
19.75
|
|
2025-08-04
|
6
|
10
|
-4
|
19.85
|
|
2025-08-01
|
10
|
19
|
-9
|
19.80
|
|
2025-07-30
|
19
|
2
|
17
|
20.25
|
|
2025-07-23
|
24
|
6
|
18
|
20.35
|
|
2025-07-18
|
13
|
5
|
8
|
20.45
|
|
2025-07-08
|
13
|
7
|
6
|
19.85
|
|
2025-07-01
|
71
|
5
|
66
|
20.80
|
|
2025-06-27
|
6
|
42
|
-36
|
20.60
|
|
2025-06-26
|
34
|
76
|
-42
|
20.85
|
|
2025-06-19
|
22
|
42
|
-20
|
20.30
|
|
2025-06-18
|
13
|
25
|
-12
|
20.60
|
|
2025-06-12
|
351
|
567
|
-216
|
23.40
|
|
2025-06-11
|
251
|
64
|
187
|
23.20
|
|
2025-06-10
|
25
|
17
|
8
|
21.10
|
|
2025-05-29
|
22
|
440
|
-418
|
20.65
|
|
2025-05-27
|
35
|
215
|
-180
|
20.15
|
|
2025-05-14
|
114
|
239
|
-125
|
23.80
|
|
2025-05-13
|
15
|
25
|
-10
|
23.10
|
|
2025-05-06
|
4
|
18
|
-14
|
22.50
|
|
2025-05-05
|
27
|
13
|
14
|
21.90
|
|
2025-05-02
|
10
|
19
|
-9
|
22.60
|
|
2025-04-16
|
10
|
74
|
-64
|
22.05
|
|
2025-04-10
|
0
|
12
|
-12
|
21.85
|
|
2025-04-08
|
53
|
37
|
16
|
22.10
|
|
2025-03-20
|
8
|
1
|
7
|
30.95
|
|
2025-03-17
|
4
|
1
|
3
|
30.35
|
|
2025-03-07
|
5
|
10
|
-5
|
30.40
|
|
2025-03-05
|
7
|
11
|
-4
|
31.15
|
|
2025-02-11
|
5
|
8
|
-3
|
32.80
|
|
2025-02-10
|
8
|
26
|
-18
|
33.15
|
|
2025-02-04
|
6
|
10
|
-4
|
32.30
|
|
2025-01-16
|
26
|
5
|
21
|
30.70
|
|
2025-01-09
|
9
|
24
|
-15
|
31.95
|
|
2025-01-02
|
8
|
32
|
-24
|
31.75
|
|
2024-12-19
|
11
|
25
|
-14
|
32.00
|
|
2024-12-02
|
13
|
23
|
-10
|
36.90
|
|
2024-11-25
|
47
|
11
|
36
|
35.15
|
|
2024-11-19
|
27
|
6
|
21
|
32.70
|
|
2024-11-18
|
15
|
3
|
12
|
32.00
|
|
2024-11-01
|
2
|
14
|
-12
|
37.30
|
|
2024-10-29
|
15
|
35
|
-20
|
36.30
|
|
2024-10-28
|
30
|
18
|
12
|
37.20
|
|
2024-10-24
|
9
|
18
|
-9
|
38.00
|
|
2024-10-23
|
0
|
15
|
-15
|
38.15
|
|
2024-10-18
|
14
|
2
|
12
|
38.40
|
|
2024-10-17
|
17
|
2
|
15
|
38.20
|
|
2024-10-14
|
5
|
7
|
-2
|
38.45
|
|
2024-10-07
|
10
|
4
|
6
|
39.90
|
|
2024-09-26
|
22
|
4
|
18
|
39.35
|
|
2024-09-25
|
23
|
8
|
15
|
39.40
|
|
2024-09-23
|
8
|
2
|
6
|
39.35
|
|
2024-09-09
|
62
|
74
|
-12
|
39.10
|
|
2024-09-05
|
19
|
39
|
-20
|
38.45
|
|
2024-09-04
|
37
|
70
|
-33
|
38.65
|
|
2024-08-21
|
44
|
30
|
14
|
41.20
|
| 合計 | 3156 | 4009 | -853 | |
